Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 60,50 | 59,50 | 60,50 | 60,00 | 1.303 | -4,00% |
| 2008-10-08 | 63,35 | 59,05 | 63,35 | 62,50 | 1.064 | -2,11% |
| 2008-10-07 | 66,05 | 63,85 | 66,05 | 63,85 | 241 | -5,41% |
| 2008-10-06 | 68,25 | 67,50 | 68,25 | 67,50 | 139 | -3,50% |
| 2008-10-02 | 70,00 | 67,65 | 70,00 | 69,95 | 1.397 | -0,07% |
| 2008-10-01 | 68,20 | 67,95 | 71,30 | 70,00 | 514 | +4,95% |
| 2008-09-30 | 67,55 | 66,70 | 68,20 | 66,70 | 664 | -3,33% |
| 2008-09-29 | 69,50 | 67,80 | 69,50 | 69,00 | 206 | -1,43% |
| 2008-09-25 | 69,25 | 69,20 | 70,50 | 70,00 | 108 | -0,71% |
| 2008-09-24 | 70,45 | 70,45 | 70,50 | 70,50 | 135 | +1,37% |
| 2008-09-23 | 70,20 | 69,55 | 70,20 | 69,55 | 523 | -3,40% |
| 2008-09-22 | 75,60 | 72,00 | 75,60 | 72,00 | 202 | -2,70% |
| 2008-09-19 | 70,05 | 70,00 | 74,00 | 74,00 | 355 | +4,23% |
| 2008-09-18 | 70,00 | 69,10 | 71,00 | 71,00 | 412 | -0,56% |
| 2008-09-17 | 72,00 | 70,50 | 72,00 | 71,40 | 1.035 | -2,39% |
| 2008-09-16 | 72,50 | 72,50 | 73,20 | 73,15 | 646 | -0,07% |
| 2008-09-15 | 73,60 | 72,50 | 75,00 | 73,20 | 157 | -3,68% |
| 2008-09-12 | 75,30 | 75,10 | 76,00 | 76,00 | 191 | +0,00% |
| 2008-09-11 | 76,10 | 76,00 | 76,10 | 76,00 | 204 | -2,50% |
| 2008-09-10 | 77,95 | 77,95 | 77,95 | 77,95 | 6 | -0,06% |
