Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 78,00 | 78,00 | 78,00 | 78,00 | 11 | +0,06% |
| 2008-09-08 | 76,15 | 76,15 | 78,00 | 77,95 | 22 | +1,37% |
| 2008-09-05 | 76,90 | 76,90 | 76,90 | 76,90 | 254 | +0,46% |
| 2008-09-04 | 78,00 | 76,50 | 78,00 | 76,55 | 685 | -0,20% |
| 2008-09-03 | 76,70 | 76,70 | 76,80 | 76,70 | 94 | -0,20% |
| 2008-09-02 | 76,75 | 76,65 | 78,80 | 76,85 | 120 | -3,64% |
| 2008-09-01 | 79,75 | 79,75 | 79,75 | 79,75 | 5 | +1,27% |
| 2008-08-29 | 76,00 | 75,90 | 78,75 | 78,75 | 4.553 | +3,75% |
| 2008-08-28 | 75,75 | 75,65 | 75,90 | 75,90 | 5.195 | +0,33% |
| 2008-08-27 | 76,00 | 75,65 | 76,00 | 75,65 | 2.179 | -0,46% |
| 2008-08-26 | 77,10 | 76,00 | 77,10 | 76,00 | 2.302 | -2,69% |
| 2008-08-25 | 77,20 | 77,20 | 80,00 | 78,10 | 80 | -2,38% |
| 2008-08-22 | 78,95 | 78,95 | 80,00 | 80,00 | 411 | +2,56% |
| 2008-08-21 | 78,05 | 78,00 | 78,05 | 78,00 | 91 | -0,13% |
| 2008-08-20 | 77,70 | 77,70 | 78,15 | 78,10 | 233 | -1,14% |
| 2008-08-19 | 79,10 | 79,00 | 79,10 | 79,00 | 202 | -1,43% |
| 2008-08-18 | 80,15 | 80,15 | 80,15 | 80,15 | 6 | +0,06% |
| 2008-08-14 | 80,00 | 80,00 | 80,10 | 80,10 | 2.700 | +0,12% |
| 2008-08-13 | 80,00 | 80,00 | 80,00 | 80,00 | 69 | -0,12% |
| 2008-08-12 | 79,70 | 79,70 | 80,10 | 80,10 | 455 | +0,82% |
