Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 79,10 | 79,10 | 80,00 | 79,45 | 617 | -2,28% |
| 2008-08-08 | 81,30 | 81,30 | 81,30 | 81,30 | 150 | -0,25% |
| 2008-08-07 | 78,80 | 78,80 | 81,50 | 81,50 | 456 | +3,16% |
| 2008-08-06 | 85,00 | 76,60 | 85,00 | 79,00 | 17.520 | -7,60% |
| 2008-08-05 | 82,90 | 82,90 | 86,00 | 85,50 | 5.901 | +3,14% |
| 2008-08-04 | 80,95 | 80,30 | 82,95 | 82,90 | 808 | +3,37% |
| 2008-08-01 | 80,25 | 79,20 | 80,25 | 80,20 | 534 | +1,26% |
| 2008-07-31 | 81,90 | 78,30 | 82,10 | 79,20 | 290 | -3,12% |
| 2008-07-30 | 81,90 | 81,00 | 82,00 | 81,75 | 565 | +2,19% |
| 2008-07-29 | 80,00 | 80,00 | 80,00 | 80,00 | 1.463 | +1,27% |
| 2008-07-28 | 79,95 | 79,00 | 79,95 | 79,00 | 253 | -1,25% |
| 2008-07-25 | 78,00 | 78,00 | 80,00 | 80,00 | 245 | +3,09% |
| 2008-07-24 | 80,00 | 77,60 | 80,55 | 77,60 | 771 | -1,77% |
| 2008-07-23 | 79,45 | 79,00 | 79,45 | 79,00 | 66 | +1,28% |
| 2008-07-22 | 75,50 | 74,30 | 80,00 | 78,00 | 964 | +6,85% |
| 2008-07-21 | 70,35 | 70,35 | 73,00 | 73,00 | 611 | +4,36% |
| 2008-07-18 | 69,90 | 69,00 | 69,95 | 69,95 | 14.522 | -0,07% |
| 2008-07-17 | 68,20 | 68,20 | 70,00 | 70,00 | 2.346 | +2,94% |
| 2008-07-16 | 70,00 | 68,00 | 70,00 | 68,00 | 228 | -1,59% |
| 2008-07-15 | 71,00 | 69,10 | 71,00 | 69,10 | 173 | -2,68% |
