Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 69,05 | 69,05 | 72,00 | 71,00 | 1.399 | +1,43% |
| 2008-07-11 | 70,00 | 70,00 | 70,00 | 70,00 | 11 | -2,78% |
| 2008-07-10 | 70,00 | 70,00 | 72,00 | 72,00 | 18 | +0,98% |
| 2008-07-09 | 70,00 | 70,00 | 71,30 | 71,30 | 263 | +2,96% |
| 2008-07-08 | 63,05 | 63,05 | 69,25 | 69,25 | 661 | +1,02% |
| 2008-07-07 | 68,50 | 68,50 | 70,00 | 68,55 | 7.955 | -2,07% |
| 2008-07-04 | 71,50 | 70,00 | 71,50 | 70,00 | 27 | -2,64% |
| 2008-07-03 | 70,30 | 68,15 | 71,90 | 71,90 | 1.055 | +2,20% |
| 2008-07-02 | 70,60 | 70,35 | 72,00 | 70,35 | 597 | -1,61% |
| 2008-07-01 | 72,10 | 71,10 | 72,10 | 71,50 | 553 | -2,85% |
| 2008-06-30 | 73,60 | 73,60 | 73,60 | 73,60 | 383 | -2,52% |
| 2008-06-27 | 72,10 | 72,10 | 75,50 | 75,50 | 213 | +0,00% |
| 2008-06-26 | 75,90 | 75,50 | 76,00 | 75,50 | 546 | -0,72% |
| 2008-06-25 | 76,00 | 76,00 | 76,50 | 76,05 | 165 | -1,11% |
| 2008-06-24 | 76,00 | 76,00 | 77,00 | 76,90 | 676 | +1,18% |
| 2008-06-23 | 74,00 | 74,00 | 76,00 | 76,00 | 954 | +2,01% |
| 2008-06-20 | 77,80 | 74,00 | 77,80 | 74,50 | 304 | -1,97% |
| 2008-06-19 | 75,80 | 75,80 | 76,00 | 76,00 | 1.157 | +1,13% |
| 2008-06-18 | 78,00 | 75,15 | 78,00 | 75,15 | 131 | -4,63% |
| 2008-06-17 | 78,00 | 78,00 | 78,80 | 78,80 | 1.222 | +0,70% |
