Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 79,00 | 78,20 | 79,00 | 78,25 | 117 | -0,82% |
| 2008-06-13 | 81,90 | 78,00 | 81,90 | 78,90 | 365 | -2,47% |
| 2008-06-12 | 78,00 | 78,00 | 80,90 | 80,90 | 394 | +4,25% |
| 2008-06-11 | 80,10 | 77,60 | 80,20 | 77,60 | 230 | -4,20% |
| 2008-06-10 | 84,00 | 81,00 | 84,00 | 81,00 | 885 | -3,11% |
| 2008-06-09 | 85,30 | 82,45 | 85,30 | 83,60 | 320 | -4,62% |
| 2008-06-05 | 86,10 | 86,00 | 87,65 | 87,65 | 104 | -0,17% |
| 2008-06-04 | 87,90 | 86,00 | 87,90 | 87,80 | 477 | +0,23% |
| 2008-06-03 | 88,00 | 86,70 | 88,00 | 87,60 | 151 | -0,45% |
| 2008-06-02 | 88,00 | 87,50 | 88,00 | 88,00 | 330 | -0,90% |
| 2008-05-30 | 87,00 | 87,00 | 88,80 | 88,80 | 30 | +0,00% |
| 2008-05-29 | 87,00 | 87,00 | 88,80 | 88,80 | 128 | +0,34% |
| 2008-05-28 | 88,50 | 88,50 | 88,50 | 88,50 | 131 | +0,00% |
| 2008-05-27 | 86,00 | 85,00 | 88,50 | 88,50 | 1.619 | +2,08% |
| 2008-05-26 | 86,60 | 86,60 | 86,70 | 86,70 | 75 | +0,00% |
| 2008-05-23 | 87,90 | 86,70 | 87,90 | 86,70 | 90 | -1,81% |
| 2008-05-21 | 86,55 | 86,50 | 88,30 | 88,30 | 47 | +0,80% |
| 2008-05-20 | 88,00 | 87,60 | 88,30 | 87,60 | 511 | +0,23% |
| 2008-05-19 | 88,00 | 87,40 | 88,40 | 87,40 | 252 | -2,56% |
| 2008-05-16 | 89,20 | 88,00 | 89,70 | 89,70 | 1.385 | -0,33% |
