Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-15 | 90,00 | 90,00 | 90,05 | 90,00 | 285 | -1,64% |
| 2008-05-14 | 92,80 | 90,00 | 92,80 | 91,50 | 2.680 | +0,00% |
| 2008-05-13 | 90,60 | 90,60 | 91,50 | 91,50 | 154 | -0,54% |
| 2008-05-12 | 92,00 | 90,65 | 92,80 | 92,00 | 404 | -0,54% |
| 2008-05-09 | 91,60 | 91,50 | 92,50 | 92,50 | 164 | +0,98% |
| 2008-05-08 | 93,85 | 91,60 | 93,85 | 91,60 | 131 | -2,55% |
| 2008-05-07 | 93,00 | 91,10 | 94,10 | 94,00 | 302 | +1,08% |
| 2008-05-06 | 93,75 | 92,10 | 94,00 | 93,00 | 162 | -1,06% |
| 2008-05-05 | 92,60 | 90,50 | 94,00 | 94,00 | 1.237 | +1,51% |
| 2008-04-30 | 92,65 | 89,00 | 92,65 | 92,60 | 693 | -0,11% |
| 2008-04-29 | 92,00 | 91,90 | 92,70 | 92,70 | 535 | -0,11% |
| 2008-04-25 | 93,40 | 89,00 | 93,40 | 92,80 | 1.068 | +1,98% |
| 2008-04-24 | 91,00 | 91,00 | 93,00 | 91,00 | 152 | -1,62% |
| 2008-04-23 | 93,40 | 90,00 | 93,40 | 92,50 | 1.487 | +1,65% |
| 2008-04-22 | 92,00 | 91,00 | 92,00 | 91,00 | 885 | -4,16% |
| 2008-04-21 | 93,55 | 92,00 | 94,95 | 94,95 | 60 | +1,01% |
| 2008-04-18 | 95,00 | 93,95 | 95,00 | 94,00 | 1.798 | -1,05% |
| 2008-04-17 | 96,00 | 95,00 | 96,00 | 95,00 | 1.847 | -0,52% |
| 2008-04-16 | 95,50 | 95,45 | 95,50 | 95,50 | 1.805 | +0,53% |
| 2008-04-15 | 93,00 | 93,00 | 95,50 | 95,00 | 5.251 | +0,11% |
