Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-14 | 95,00 | 94,90 | 95,00 | 94,90 | 11 | -0,63% |
| 2008-04-11 | 95,00 | 92,30 | 96,00 | 95,50 | 246 | -0,21% |
| 2008-04-10 | 94,70 | 94,70 | 96,00 | 95,70 | 254 | +1,00% |
| 2008-04-09 | 95,00 | 92,80 | 95,00 | 94,75 | 507 | -0,26% |
| 2008-04-08 | 96,90 | 95,00 | 96,90 | 95,00 | 449 | -1,96% |
| 2008-04-07 | 96,00 | 96,00 | 96,90 | 96,90 | 6.966 | -0,31% |
| 2008-04-04 | 95,40 | 95,40 | 97,20 | 97,20 | 10.636 | +1,78% |
| 2008-04-03 | 92,60 | 92,60 | 95,50 | 95,50 | 9.789 | +3,13% |
| 2008-04-02 | 93,10 | 91,00 | 93,10 | 92,60 | 238 | +0,54% |
| 2008-04-01 | 91,80 | 91,80 | 92,10 | 92,10 | 2.169 | +0,44% |
| 2008-03-31 | 90,30 | 90,10 | 92,20 | 91,70 | 198 | -1,08% |
| 2008-03-27 | 91,10 | 91,10 | 93,00 | 92,70 | 507 | -0,22% |
| 2008-03-26 | 93,00 | 91,10 | 93,00 | 92,90 | 382 | +0,11% |
| 2008-03-25 | 90,25 | 90,10 | 92,85 | 92,80 | 2.600 | +3,11% |
| 2008-03-20 | 88,90 | 88,90 | 90,00 | 90,00 | 3.617 | +0,17% |
| 2008-03-19 | 89,95 | 87,50 | 89,95 | 89,85 | 123 | +0,00% |
| 2008-03-18 | 88,25 | 88,25 | 89,85 | 89,85 | 708 | +0,00% |
| 2008-03-17 | 87,10 | 86,10 | 89,90 | 89,85 | 146 | -1,21% |
| 2008-03-14 | 88,90 | 86,00 | 90,95 | 90,95 | 11.902 | +3,35% |
| 2008-03-13 | 88,60 | 88,00 | 88,60 | 88,00 | 160 | -2,22% |
