Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-12 | 88,70 | 88,55 | 90,00 | 90,00 | 1.174 | +1,81% |
| 2008-03-11 | 86,20 | 86,10 | 88,40 | 88,40 | 450 | +2,31% |
| 2008-03-10 | 86,45 | 86,40 | 87,20 | 86,40 | 436 | -2,37% |
| 2008-03-07 | 89,00 | 86,40 | 89,00 | 88,50 | 339 | -2,21% |
| 2008-03-06 | 89,00 | 89,00 | 90,70 | 90,50 | 356 | +0,67% |
| 2008-03-05 | 87,15 | 87,15 | 89,90 | 89,90 | 213 | +3,16% |
| 2008-03-04 | 88,90 | 87,15 | 89,90 | 87,15 | 573 | -3,11% |
| 2008-03-03 | 92,40 | 86,75 | 92,40 | 89,95 | 730 | -3,80% |
| 2008-02-29 | 90,55 | 90,55 | 94,90 | 93,50 | 110 | -2,60% |
| 2008-02-28 | 98,00 | 92,70 | 98,00 | 96,00 | 3.837 | -1,74% |
| 2008-02-27 | 97,95 | 96,60 | 98,30 | 97,70 | 558 | -0,31% |
| 2008-02-26 | 98,95 | 96,30 | 99,00 | 98,00 | 143 | +0,72% |
| 2008-02-25 | 98,75 | 97,00 | 99,70 | 97,30 | 683 | -0,41% |
| 2008-02-22 | 98,10 | 97,00 | 98,10 | 97,70 | 215 | -0,26% |
| 2008-02-21 | 95,90 | 95,90 | 98,00 | 97,95 | 4.981 | +2,03% |
| 2008-02-20 | 94,90 | 94,90 | 96,00 | 96,00 | 468 | +0,42% |
| 2008-02-19 | 97,90 | 95,40 | 98,00 | 95,60 | 654 | -1,44% |
| 2008-02-18 | 96,00 | 95,50 | 98,45 | 97,00 | 5.656 | +2,65% |
| 2008-02-15 | 93,00 | 92,50 | 99,70 | 94,50 | 4.699 | +3,11% |
| 2008-02-14 | 91,90 | 90,10 | 93,00 | 91,65 | 1.565 | +1,95% |
