Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-13 | 89,30 | 89,00 | 89,90 | 89,90 | 1.201 | +0,67% |
| 2008-02-12 | 88,95 | 88,00 | 89,30 | 89,30 | 199 | +1,53% |
| 2008-02-11 | 85,30 | 85,00 | 88,00 | 87,95 | 622 | -0,06% |
| 2008-02-08 | 85,20 | 85,20 | 88,00 | 88,00 | 75 | +1,21% |
| 2008-02-07 | 89,00 | 86,90 | 89,00 | 86,95 | 13.790 | -1,19% |
| 2008-02-06 | 87,95 | 85,40 | 88,10 | 88,00 | 414 | -1,12% |
| 2008-02-05 | 92,05 | 89,00 | 93,20 | 89,00 | 728 | -3,94% |
| 2008-02-04 | 91,50 | 89,40 | 93,00 | 92,65 | 815 | +4,10% |
| 2008-02-01 | 87,40 | 86,75 | 90,50 | 89,00 | 8.254 | +2,53% |
| 2008-01-31 | 91,00 | 86,80 | 91,00 | 86,80 | 1.194 | -3,34% |
| 2008-01-30 | 90,00 | 88,90 | 90,00 | 89,80 | 451 | +1,47% |
| 2008-01-29 | 85,00 | 84,85 | 90,00 | 88,50 | 3.121 | +7,93% |
| 2008-01-28 | 81,95 | 81,90 | 82,00 | 82,00 | 959 | +0,00% |
| 2008-01-25 | 82,20 | 81,85 | 84,00 | 82,00 | 2.371 | +0,61% |
| 2008-01-24 | 77,70 | 77,00 | 82,00 | 81,50 | 1.598 | +7,38% |
| 2008-01-23 | 77,20 | 71,60 | 79,50 | 75,90 | 528 | +0,00% |
| 2008-01-22 | 68,10 | 68,10 | 75,90 | 75,90 | 3.305 | +0,53% |
| 2008-01-21 | 75,50 | 75,50 | 76,00 | 75,50 | 3.199 | -1,95% |
| 2008-01-18 | 75,00 | 72,00 | 77,00 | 77,00 | 2.518 | +4,05% |
| 2008-01-17 | 68,50 | 68,50 | 74,50 | 74,00 | 4.793 | +7,17% |
