Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-16 | 66,50 | 66,50 | 71,30 | 69,05 | 8.220 | -7,93% |
| 2008-01-15 | 81,00 | 73,00 | 81,00 | 75,00 | 3.979 | -6,60% |
| 2008-01-14 | 81,00 | 76,50 | 82,90 | 80,30 | 4.538 | -0,12% |
| 2008-01-11 | 80,00 | 80,00 | 80,70 | 80,40 | 1.880 | +0,50% |
| 2008-01-10 | 83,20 | 79,20 | 84,00 | 80,00 | 1.556 | -3,96% |
| 2008-01-09 | 85,00 | 83,30 | 86,05 | 83,30 | 5.403 | -4,91% |
| 2008-01-08 | 89,20 | 87,20 | 89,20 | 87,60 | 20.604 | -1,79% |
| 2008-01-07 | 91,50 | 88,00 | 91,50 | 89,20 | 1.556 | -2,94% |
| 2008-01-04 | 92,60 | 91,90 | 92,60 | 91,90 | 1.757 | -1,71% |
| 2008-01-03 | 93,05 | 91,10 | 93,50 | 93,50 | 605 | +0,43% |
| 2008-01-02 | 94,75 | 92,40 | 94,80 | 93,10 | 856 | -1,06% |
| 2007-12-28 | 93,25 | 93,25 | 94,50 | 94,10 | 656 | +0,91% |
| 2007-12-27 | 91,20 | 90,00 | 93,25 | 93,25 | 2.145 | -0,37% |
| 2007-12-21 | 93,65 | 93,60 | 97,00 | 93,60 | 1.297 | -2,04% |
| 2007-12-20 | 94,00 | 93,00 | 95,60 | 95,55 | 1.965 | +4,43% |
| 2007-12-19 | 92,00 | 90,10 | 92,00 | 91,50 | 1.428 | -2,09% |
| 2007-12-18 | 93,50 | 89,60 | 93,80 | 93,45 | 2.973 | -0,37% |
| 2007-12-17 | 94,50 | 92,50 | 94,80 | 93,80 | 1.558 | -3,45% |
| 2007-12-14 | 98,50 | 96,50 | 98,50 | 97,15 | 401 | -1,37% |
| 2007-12-13 | 101,90 | 95,00 | 101,90 | 98,50 | 19.653 | -2,48% |
