Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-12 | 98,50 | 98,00 | 101,00 | 101,00 | 1.784 | -1,94% |
| 2007-12-11 | 101,50 | 101,40 | 103,00 | 103,00 | 28.457 | +0,00% |
| 2007-12-10 | 104,00 | 102,00 | 105,40 | 103,00 | 1.491 | -0,96% |
| 2007-12-07 | 107,00 | 103,00 | 107,00 | 104,00 | 1.751 | -1,89% |
| 2007-12-06 | 103,90 | 103,20 | 109,00 | 106,00 | 2.927 | +4,43% |
| 2007-12-05 | 98,50 | 98,50 | 101,90 | 101,50 | 844 | +2,53% |
| 2007-12-04 | 98,50 | 98,50 | 100,00 | 99,00 | 3.626 | -0,30% |
| 2007-12-03 | 97,50 | 97,00 | 100,80 | 99,30 | 540 | +2,37% |
| 2007-11-30 | 97,70 | 97,00 | 98,00 | 97,00 | 1.483 | +2,11% |
| 2007-11-29 | 97,95 | 95,00 | 98,15 | 95,00 | 3.546 | +1,06% |
| 2007-11-28 | 92,45 | 92,00 | 94,00 | 94,00 | 426 | +1,68% |
| 2007-11-27 | 92,00 | 90,50 | 94,00 | 92,45 | 18.530 | -1,65% |
| 2007-11-26 | 96,00 | 92,50 | 98,50 | 94,00 | 2.594 | +0,11% |
| 2007-11-23 | 92,90 | 90,00 | 94,00 | 93,90 | 2.111 | +6,10% |
| 2007-11-22 | 85,15 | 82,20 | 93,00 | 88,50 | 5.434 | -0,56% |
| 2007-11-21 | 91,00 | 82,20 | 91,00 | 89,00 | 2.551 | -4,30% |
| 2007-11-20 | 92,30 | 90,10 | 93,00 | 93,00 | 28.486 | +0,05% |
| 2007-11-19 | 92,20 | 92,20 | 96,90 | 92,95 | 1.530 | -0,16% |
| 2007-11-16 | 96,00 | 90,50 | 96,00 | 93,10 | 1.788 | -4,90% |
| 2007-11-15 | 103,90 | 93,35 | 103,90 | 97,90 | 10.401 | -4,86% |
