Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-14 | 106,00 | 102,90 | 109,70 | 102,90 | 4.055 | -0,10% |
| 2007-11-13 | 98,50 | 97,25 | 103,00 | 103,00 | 2.646 | +4,04% |
| 2007-11-12 | 97,00 | 95,60 | 101,50 | 99,00 | 1.983 | +0,10% |
| 2007-11-09 | 96,00 | 96,00 | 100,00 | 98,90 | 5.959 | +3,02% |
| 2007-11-08 | 92,10 | 92,10 | 100,20 | 96,00 | 10.765 | -4,19% |
| 2007-11-07 | 106,80 | 97,20 | 107,00 | 100,20 | 15.634 | -6,36% |
| 2007-11-06 | 116,30 | 105,00 | 118,00 | 107,00 | 8.131 | -5,31% |
| 2007-11-05 | 113,30 | 110,00 | 113,50 | 113,00 | 2.458 | -2,25% |
| 2007-11-02 | 118,50 | 110,00 | 118,50 | 115,60 | 3.207 | -2,86% |
| 2007-10-31 | 126,60 | 118,50 | 126,60 | 119,00 | 6.315 | -6,15% |
| 2007-10-30 | 125,00 | 123,00 | 126,80 | 126,80 | 756 | +0,00% |
| 2007-10-29 | 129,00 | 125,50 | 129,00 | 126,80 | 1.262 | -0,86% |
| 2007-10-26 | 129,50 | 125,20 | 129,50 | 127,90 | 1.062 | -1,16% |
| 2007-10-25 | 129,20 | 127,10 | 130,00 | 129,40 | 1.265 | +1,41% |
| 2007-10-24 | 125,00 | 124,30 | 127,90 | 127,60 | 910 | -0,31% |
| 2007-10-23 | 124,10 | 124,10 | 128,00 | 128,00 | 1.236 | +3,39% |
| 2007-10-22 | 125,90 | 122,30 | 126,00 | 123,80 | 1.039 | -2,52% |
| 2007-10-19 | 126,50 | 125,60 | 129,90 | 127,00 | 993 | -1,55% |
| 2007-10-18 | 130,00 | 125,00 | 133,20 | 129,00 | 9.395 | +2,38% |
| 2007-10-17 | 124,50 | 122,50 | 126,00 | 126,00 | 923 | +1,20% |
