Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-16 | 126,80 | 124,00 | 127,50 | 124,50 | 714 | -1,97% |
| 2007-10-15 | 126,10 | 126,00 | 128,60 | 127,00 | 656 | +1,52% |
| 2007-10-12 | 128,80 | 125,00 | 128,80 | 125,10 | 2.584 | -1,50% |
| 2007-10-11 | 120,90 | 120,90 | 129,00 | 127,00 | 5.855 | +5,83% |
| 2007-10-10 | 115,50 | 115,00 | 120,00 | 120,00 | 1.331 | +2,65% |
| 2007-10-09 | 117,00 | 116,00 | 117,00 | 116,90 | 701 | -0,93% |
| 2007-10-08 | 116,00 | 116,00 | 118,90 | 118,00 | 624 | +0,00% |
| 2007-10-05 | 117,50 | 116,10 | 118,00 | 118,00 | 611 | -1,58% |
| 2007-10-04 | 120,80 | 118,00 | 120,80 | 119,90 | 557 | -0,42% |
| 2007-10-03 | 121,80 | 118,60 | 121,80 | 120,40 | 1.119 | +2,82% |
| 2007-10-02 | 115,00 | 115,00 | 119,50 | 117,10 | 1.987 | +2,63% |
| 2007-10-01 | 114,50 | 114,10 | 117,00 | 114,10 | 7.739 | -3,31% |
| 2007-09-28 | 122,40 | 114,50 | 122,40 | 118,00 | 15.036 | -3,67% |
| 2007-09-27 | 123,00 | 121,90 | 128,00 | 122,50 | 3.001 | -2,62% |
| 2007-09-26 | 127,10 | 122,00 | 127,20 | 125,80 | 2.961 | -0,79% |
| 2007-09-25 | 130,10 | 126,80 | 132,50 | 126,80 | 3.886 | -3,87% |
| 2007-09-24 | 126,40 | 126,40 | 131,90 | 131,90 | 6.992 | +7,67% |
| 2007-09-21 | 115,70 | 115,10 | 122,50 | 122,50 | 15.411 | +6,52% |
| 2007-09-20 | 110,20 | 110,10 | 115,40 | 115,00 | 13.807 | +4,55% |
| 2007-09-19 | 110,50 | 109,00 | 112,00 | 110,00 | 5.306 | +1,76% |
