Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 10,30 | 10,30 | 10,30 | 10,30 | 200 | +0,49% |
| 2018-01-08 | 10,05 | 10,05 | 10,90 | 10,25 | 2.773 | +4,59% |
| 2018-01-04 | 10,40 | 9,52 | 10,40 | 9,80 | 1.099 | -6,67% |
| 2018-01-03 | 10,50 | 10,50 | 10,50 | 10,50 | 2 | +7,14% |
| 2017-12-28 | 9,41 | 9,41 | 9,80 | 9,80 | 865 | +2,94% |
| 2017-12-27 | 10,30 | 9,40 | 10,30 | 9,52 | 4.020 | -9,16% |
| 2017-12-22 | 9,40 | 9,40 | 10,49 | 10,48 | 5.777 | +10,32% |
| 2017-12-21 | 10,00 | 9,50 | 10,00 | 9,50 | 2.135 | -2,06% |
| 2017-12-20 | 9,70 | 9,70 | 9,70 | 9,70 | 400 | -3,00% |
| 2017-12-19 | 9,55 | 9,55 | 10,00 | 10,00 | 101 | +4,71% |
| 2017-12-18 | 10,21 | 9,53 | 10,21 | 9,55 | 820 | -6,37% |
| 2017-12-15 | 10,20 | 10,20 | 10,20 | 10,20 | 1 | +1,80% |
| 2017-12-13 | 10,20 | 10,02 | 10,20 | 10,02 | 72 | -1,86% |
| 2017-12-12 | 10,49 | 10,20 | 10,99 | 10,21 | 3.115 | +1,09% |
| 2017-12-11 | 9,60 | 9,60 | 10,56 | 10,10 | 9.785 | +5,21% |
| 2017-12-08 | 9,97 | 9,60 | 9,97 | 9,60 | 142 | +4,35% |
| 2017-12-07 | 9,89 | 9,01 | 9,89 | 9,20 | 2.593 | -6,98% |
| 2017-12-06 | 9,89 | 9,89 | 9,89 | 9,89 | 1 | -0,10% |
| 2017-12-05 | 10,00 | 9,60 | 10,00 | 9,90 | 210 | +1,02% |
| 2017-12-04 | 10,00 | 9,80 | 10,00 | 9,80 | 371 | -1,01% |
