Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-18 | 106,30 | 105,00 | 108,10 | 108,10 | 826 | +1,98% |
| 2007-09-17 | 103,20 | 103,20 | 107,50 | 106,00 | 1.553 | +1,92% |
| 2007-09-14 | 106,00 | 104,00 | 107,00 | 104,00 | 4.833 | -1,61% |
| 2007-09-13 | 108,00 | 104,30 | 108,00 | 105,70 | 1.029 | -2,13% |
| 2007-09-12 | 106,50 | 103,70 | 108,00 | 108,00 | 5.987 | +2,47% |
| 2007-09-11 | 102,10 | 102,10 | 105,40 | 105,40 | 1.002 | +2,83% |
| 2007-09-10 | 100,00 | 100,00 | 104,00 | 102,50 | 3.273 | -1,44% |
| 2007-09-07 | 106,80 | 103,50 | 106,80 | 104,00 | 4.183 | -0,76% |
| 2007-09-06 | 104,00 | 104,00 | 104,80 | 104,80 | 13.507 | +0,77% |
| 2007-09-05 | 108,80 | 100,20 | 109,00 | 104,00 | 15.888 | -4,41% |
| 2007-09-04 | 108,50 | 106,00 | 109,00 | 108,80 | 8.022 | +1,12% |
| 2007-09-03 | 105,00 | 104,00 | 114,00 | 107,60 | 18.660 | +4,26% |
| 2007-08-31 | 94,75 | 94,75 | 104,20 | 103,20 | 24.113 | +7,44% |
| 2007-08-30 | 95,00 | 95,00 | 96,40 | 96,05 | 12.654 | +1,11% |
| 2007-08-29 | 94,90 | 86,00 | 95,00 | 95,00 | 2.699 | -0,37% |
| 2007-08-28 | 92,60 | 92,60 | 96,30 | 95,35 | 3.514 | -0,16% |
| 2007-08-27 | 93,50 | 93,50 | 96,50 | 95,50 | 4.782 | +2,25% |
| 2007-08-24 | 92,50 | 92,50 | 93,60 | 93,40 | 3.288 | +0,38% |
| 2007-08-23 | 95,50 | 92,00 | 95,50 | 93,05 | 11.352 | -1,33% |
| 2007-08-22 | 90,90 | 90,20 | 95,00 | 94,30 | 12.731 | +4,43% |
