Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-21 | 90,00 | 88,10 | 90,30 | 90,30 | 2.722 | -0,22% |
| 2007-08-20 | 91,00 | 88,00 | 92,00 | 90,50 | 5.698 | +0,67% |
| 2007-08-17 | 89,50 | 87,10 | 91,40 | 89,90 | 1.893 | +0,56% |
| 2007-08-16 | 88,00 | 85,10 | 89,40 | 89,40 | 28.568 | -1,76% |
| 2007-08-14 | 91,70 | 90,00 | 91,90 | 91,00 | 2.022 | -0,76% |
| 2007-08-13 | 89,50 | 89,40 | 91,90 | 91,70 | 4.489 | +4,80% |
| 2007-08-10 | 82,10 | 82,10 | 88,00 | 87,50 | 22.171 | -0,68% |
| 2007-08-09 | 89,90 | 88,00 | 89,90 | 88,10 | 9.063 | -2,11% |
| 2007-08-08 | 87,10 | 87,10 | 91,70 | 90,00 | 15.802 | +4,65% |
| 2007-08-07 | 81,40 | 81,40 | 87,00 | 86,00 | 21.869 | +11,69% |
| 2007-08-06 | 76,50 | 75,50 | 78,55 | 77,00 | 11.121 | -3,75% |
| 2007-08-03 | 80,50 | 77,50 | 81,95 | 80,00 | 5.298 | +0,00% |
| 2007-08-02 | 77,15 | 77,15 | 82,95 | 80,00 | 2.091 | +2,04% |
| 2007-08-01 | 79,50 | 77,00 | 79,50 | 78,40 | 1.460 | -4,33% |
| 2007-07-31 | 77,95 | 77,95 | 82,00 | 81,95 | 818 | +5,13% |
| 2007-07-30 | 80,00 | 74,60 | 80,00 | 77,95 | 1.748 | -1,95% |
| 2007-07-27 | 76,40 | 73,30 | 79,50 | 79,50 | 9.060 | -0,63% |
| 2007-07-26 | 81,00 | 76,30 | 81,00 | 80,00 | 6.162 | -1,23% |
| 2007-07-25 | 84,50 | 79,40 | 84,50 | 81,00 | 25.419 | -4,20% |
| 2007-07-24 | 85,85 | 83,00 | 87,90 | 84,55 | 1.540 | -1,57% |
