Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-07-23 | 84,20 | 82,55 | 87,00 | 85,90 | 534 | -0,12% |
2007-07-20 | 86,20 | 86,00 | 88,00 | 86,00 | 12.791 | -1,83% |
2007-07-19 | 86,00 | 85,80 | 87,95 | 87,60 | 670 | -0,11% |
2007-07-18 | 86,95 | 84,60 | 87,70 | 87,70 | 22.659 | +3,18% |
2007-07-17 | 82,10 | 81,00 | 85,00 | 85,00 | 36.773 | +1,19% |
2007-07-16 | 87,00 | 80,00 | 87,00 | 84,00 | 24.031 | -3,45% |
2007-07-13 | 87,80 | 86,00 | 88,85 | 87,00 | 11.888 | -0,57% |
2007-07-12 | 89,60 | 87,50 | 91,10 | 87,50 | 1.635 | -2,34% |
2007-07-11 | 86,50 | 86,50 | 90,00 | 89,60 | 23.570 | +3,58% |
2007-07-10 | 90,85 | 85,50 | 91,10 | 86,50 | 12.716 | -5,15% |
2007-07-09 | 92,40 | 91,15 | 92,60 | 91,20 | 4.915 | -1,94% |
2007-07-06 | 93,85 | 92,00 | 93,85 | 93,00 | 2.430 | +0,54% |
2007-07-05 | 92,95 | 91,85 | 93,00 | 92,50 | 5.204 | -0,16% |
2007-07-04 | 92,00 | 91,80 | 93,80 | 92,65 | 43.208 | +0,71% |
2007-07-03 | 92,00 | 90,15 | 92,10 | 92,00 | 7.232 | +0,00% |
2007-07-02 | 93,00 | 91,50 | 94,00 | 92,00 | 2.815 | -1,08% |
2007-06-29 | 94,00 | 92,50 | 94,00 | 93,00 | 2.967 | -1,06% |
2007-06-28 | 92,60 | 92,60 | 95,00 | 94,00 | 1.816 | -1,47% |
2007-06-27 | 95,00 | 93,00 | 96,85 | 95,40 | 6.821 | -0,62% |
2007-06-26 | 95,40 | 94,20 | 98,30 | 96,00 | 4.775 | +0,26% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |