Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-06-25 | 93,00 | 92,90 | 96,00 | 95,75 | 4.465 | +1,97% |
2007-06-22 | 95,50 | 92,00 | 98,00 | 93,90 | 10.564 | -1,21% |
2007-06-21 | 98,30 | 94,00 | 98,30 | 95,05 | 5.836 | -3,31% |
2007-06-20 | 99,15 | 98,30 | 102,90 | 98,30 | 12.617 | -0,81% |
2007-06-19 | 103,00 | 97,80 | 103,00 | 99,10 | 8.443 | -5,62% |
2007-06-18 | 110,00 | 105,00 | 110,00 | 105,00 | 4.401 | -4,11% |
2007-06-15 | 107,00 | 103,00 | 109,50 | 109,50 | 14.667 | +7,35% |
2007-06-14 | 97,70 | 96,40 | 102,00 | 102,00 | 12.855 | +6,64% |
2007-06-13 | 90,05 | 90,05 | 96,00 | 95,65 | 8.226 | +3,91% |
2007-06-12 | 90,00 | 89,00 | 95,00 | 92,05 | 11.333 | +2,33% |
2007-06-11 | 83,00 | 83,00 | 89,95 | 89,95 | 13.741 | +9,70% |
2007-06-08 | 81,00 | 78,60 | 82,60 | 82,00 | 15.964 | -0,30% |
2007-06-06 | 85,90 | 81,80 | 85,90 | 82,25 | 2.007 | -0,90% |
2007-06-05 | 82,00 | 81,90 | 88,00 | 83,00 | 9.054 | +2,47% |
2007-06-04 | 80,90 | 79,00 | 82,90 | 81,00 | 5.748 | +0,75% |
2007-06-01 | 81,20 | 80,00 | 83,00 | 80,40 | 8.866 | -0,62% |
2007-05-31 | 80,90 | 78,00 | 81,00 | 80,90 | 6.405 | +1,44% |
2007-05-30 | 81,00 | 79,00 | 81,90 | 79,75 | 6.447 | -2,74% |
2007-05-29 | 83,90 | 79,10 | 84,45 | 82,00 | 9.480 | +0,49% |
2007-05-28 | 84,45 | 81,60 | 84,60 | 81,60 | 4.716 | -0,85% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |