Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-25 | 81,15 | 81,15 | 84,15 | 82,30 | 4.676 | -2,02% |
| 2007-05-24 | 85,30 | 80,95 | 85,30 | 84,00 | 7.669 | -1,64% |
| 2007-05-23 | 87,90 | 84,10 | 88,00 | 85,40 | 11.823 | -3,28% |
| 2007-05-22 | 78,40 | 78,40 | 88,30 | 88,30 | 28.120 | +17,73% |
| 2007-05-21 | 72,00 | 70,45 | 76,90 | 75,00 | 16.794 | +5,78% |
| 2007-05-18 | 68,90 | 68,00 | 70,90 | 70,90 | 4.357 | +1,29% |
| 2007-05-17 | 70,00 | 68,60 | 71,50 | 70,00 | 7.468 | +0,00% |
| 2007-05-16 | 70,00 | 68,30 | 72,45 | 70,00 | 25.221 | -0,85% |
| 2007-05-15 | 74,00 | 70,10 | 74,00 | 70,60 | 7.506 | -3,42% |
| 2007-05-14 | 72,50 | 70,00 | 74,90 | 73,10 | 9.259 | +5,18% |
| 2007-05-11 | 66,00 | 63,00 | 69,50 | 69,50 | 16.541 | +2,21% |
| 2007-05-10 | 70,00 | 68,00 | 78,00 | 68,00 | 47.298 | -5,56% |
| 2007-05-09 | 60,00 | 58,60 | 72,60 | 72,00 | 60.925 | +19,60% |
| 2007-05-08 | 58,00 | 57,50 | 62,00 | 60,20 | 58.670 | +6,17% |
| 2007-05-07 | 56,00 | 53,55 | 58,80 | 56,70 | 60.069 | +16,96% |
| 2007-05-04 | 47,49 | 47,49 | 48,50 | 48,48 | 5.387 | +2,08% |
| 2007-05-02 | 45,10 | 45,00 | 48,93 | 47,49 | 4.541 | +5,53% |
| 2007-04-30 | 48,50 | 44,15 | 48,50 | 45,00 | 11.974 | -7,79% |
| 2007-04-27 | 52,40 | 48,01 | 52,40 | 48,80 | 5.169 | -5,97% |
| 2007-04-26 | 52,60 | 50,00 | 54,60 | 51,90 | 10.470 | +1,76% |
