Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-25 | 52,00 | 50,10 | 52,50 | 51,00 | 11.073 | -3,95% |
| 2007-04-24 | 58,00 | 52,40 | 59,00 | 53,10 | 23.146 | -6,02% |
| 2007-04-23 | 52,00 | 52,00 | 63,00 | 56,50 | 62.295 | +15,45% |
| 2007-04-20 | 43,90 | 42,70 | 49,10 | 48,94 | 34.260 | +10,23% |
| 2007-04-19 | 45,60 | 44,00 | 45,60 | 44,40 | 7.090 | -1,77% |
| 2007-04-18 | 40,79 | 40,79 | 46,99 | 45,20 | 38.033 | +11,06% |
| 2007-04-17 | 39,88 | 39,50 | 40,99 | 40,70 | 4.162 | +1,12% |
| 2007-04-16 | 40,00 | 39,01 | 40,44 | 40,25 | 1.683 | +1,90% |
| 2007-04-13 | 40,00 | 39,10 | 40,90 | 39,50 | 4.196 | -1,05% |
| 2007-04-12 | 40,03 | 39,85 | 40,95 | 39,92 | 3.869 | -2,30% |
| 2007-04-11 | 41,02 | 40,65 | 41,70 | 40,86 | 3.525 | -0,58% |
| 2007-04-10 | 40,51 | 40,51 | 41,60 | 41,10 | 1.808 | +1,46% |
| 2007-04-05 | 41,11 | 40,23 | 41,49 | 40,51 | 3.181 | -3,55% |
| 2007-04-04 | 42,89 | 41,00 | 42,90 | 42,00 | 10.848 | -2,08% |
| 2007-04-03 | 42,90 | 41,01 | 42,90 | 42,89 | 4.697 | -0,26% |
| 2007-04-02 | 42,95 | 42,80 | 44,00 | 43,00 | 3.992 | +0,12% |
| 2007-03-30 | 43,00 | 42,40 | 43,05 | 42,95 | 5.843 | +1,42% |
| 2007-03-29 | 42,90 | 42,02 | 44,00 | 42,35 | 11.389 | +2,05% |
| 2007-03-28 | 42,15 | 41,02 | 42,15 | 41,50 | 729 | +0,24% |
| 2007-03-27 | 41,45 | 41,00 | 42,20 | 41,40 | 2.160 | -0,02% |
