Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-26 | 41,53 | 40,30 | 42,00 | 41,41 | 3.462 | -1,40% |
| 2007-03-23 | 42,00 | 41,50 | 42,45 | 42,00 | 6.002 | -0,36% |
| 2007-03-22 | 43,19 | 42,15 | 43,49 | 42,15 | 6.130 | -1,68% |
| 2007-03-21 | 42,00 | 42,00 | 42,87 | 42,87 | 2.822 | -1,27% |
| 2007-03-20 | 42,20 | 41,22 | 43,42 | 43,42 | 2.066 | +2,12% |
| 2007-03-19 | 43,95 | 41,22 | 43,95 | 42,52 | 9.682 | -2,14% |
| 2007-03-16 | 41,50 | 40,11 | 43,60 | 43,45 | 13.015 | +5,98% |
| 2007-03-15 | 39,90 | 39,10 | 41,00 | 41,00 | 8.071 | +3,80% |
| 2007-03-14 | 36,11 | 36,11 | 39,50 | 39,50 | 848 | -1,25% |
| 2007-03-13 | 40,50 | 40,00 | 41,00 | 40,00 | 958 | -1,11% |
| 2007-03-12 | 39,10 | 39,10 | 40,45 | 40,45 | 859 | +3,72% |
| 2007-03-09 | 40,50 | 39,00 | 40,50 | 39,00 | 2.410 | -1,27% |
| 2007-03-08 | 40,11 | 39,10 | 40,88 | 39,50 | 4.655 | +0,77% |
| 2007-03-07 | 38,00 | 38,00 | 39,30 | 39,20 | 2.635 | +5,09% |
| 2007-03-06 | 37,00 | 36,52 | 37,90 | 37,30 | 2.599 | -1,58% |
| 2007-03-05 | 37,00 | 36,20 | 37,90 | 37,90 | 8.267 | -2,57% |
| 2007-03-02 | 39,00 | 38,90 | 39,00 | 38,90 | 500 | +0,26% |
| 2007-03-01 | 43,40 | 38,15 | 43,40 | 38,80 | 9.399 | +0,52% |
| 2007-02-28 | 35,10 | 35,10 | 38,60 | 38,60 | 9.724 | -1,03% |
| 2007-02-27 | 41,00 | 37,01 | 41,00 | 39,00 | 7.014 | -4,88% |
