Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-26 | 41,65 | 40,75 | 42,00 | 41,00 | 16.191 | -4,65% |
| 2007-02-23 | 43,80 | 42,80 | 43,80 | 43,00 | 5.655 | -0,69% |
| 2007-02-22 | 44,00 | 43,20 | 45,00 | 43,30 | 4.743 | +0,42% |
| 2007-02-21 | 43,00 | 42,50 | 43,95 | 43,12 | 3.656 | +1,46% |
| 2007-02-20 | 43,00 | 42,00 | 43,74 | 42,50 | 2.615 | -1,16% |
| 2007-02-19 | 43,10 | 42,50 | 44,00 | 43,00 | 12.321 | -0,07% |
| 2007-02-16 | 45,31 | 43,03 | 45,31 | 43,03 | 6.178 | -5,07% |
| 2007-02-15 | 47,20 | 45,33 | 47,60 | 45,33 | 4.893 | -3,64% |
| 2007-02-14 | 48,00 | 46,50 | 48,00 | 47,04 | 2.273 | -0,34% |
| 2007-02-13 | 45,30 | 45,30 | 47,50 | 47,20 | 1.364 | +2,61% |
| 2007-02-12 | 46,00 | 45,65 | 47,65 | 46,00 | 1.378 | -2,15% |
| 2007-02-09 | 45,30 | 45,30 | 47,70 | 47,01 | 2.434 | -1,24% |
| 2007-02-08 | 50,00 | 47,59 | 50,00 | 47,60 | 4.901 | -4,42% |
| 2007-02-07 | 49,00 | 45,66 | 49,80 | 49,80 | 4.852 | +1,63% |
| 2007-02-06 | 47,00 | 46,50 | 49,20 | 49,00 | 5.527 | +3,16% |
| 2007-02-05 | 49,62 | 46,40 | 50,00 | 47,50 | 2.242 | -2,06% |
| 2007-02-02 | 45,90 | 45,90 | 49,50 | 48,50 | 31.007 | +5,90% |
| 2007-02-01 | 44,55 | 44,55 | 46,44 | 45,80 | 5.441 | +2,92% |
| 2007-01-31 | 45,00 | 43,60 | 45,00 | 44,50 | 1.278 | -1,11% |
| 2007-01-30 | 45,30 | 43,50 | 45,30 | 45,00 | 2.687 | -0,11% |
