Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-29 | 46,00 | 44,82 | 46,20 | 45,05 | 4.001 | +1,24% |
| 2007-01-26 | 45,01 | 43,70 | 45,01 | 44,50 | 3.624 | -2,41% |
| 2007-01-25 | 46,00 | 45,50 | 46,30 | 45,60 | 1.914 | -1,62% |
| 2007-01-24 | 46,00 | 46,00 | 46,40 | 46,35 | 19.919 | +0,76% |
| 2007-01-23 | 46,43 | 44,90 | 46,43 | 46,00 | 2.459 | -0,93% |
| 2007-01-22 | 45,10 | 45,10 | 46,79 | 46,43 | 3.096 | +1,15% |
| 2007-01-19 | 46,99 | 44,67 | 47,00 | 45,90 | 6.479 | -2,11% |
| 2007-01-18 | 42,77 | 42,77 | 47,90 | 46,89 | 23.142 | +9,63% |
| 2007-01-17 | 43,00 | 42,50 | 43,00 | 42,77 | 6.679 | +0,64% |
| 2007-01-16 | 42,50 | 42,00 | 42,80 | 42,50 | 2.361 | -0,82% |
| 2007-01-15 | 41,79 | 41,20 | 42,85 | 42,85 | 7.145 | +4,00% |
| 2007-01-12 | 41,44 | 41,10 | 41,99 | 41,20 | 2.522 | +2,79% |
| 2007-01-11 | 39,11 | 39,11 | 41,40 | 40,08 | 19.111 | +2,35% |
| 2007-01-10 | 39,99 | 39,16 | 40,00 | 39,16 | 2.677 | -1,73% |
| 2007-01-09 | 39,16 | 38,90 | 40,48 | 39,85 | 6.102 | +0,89% |
| 2007-01-08 | 39,05 | 38,10 | 39,95 | 39,50 | 2.976 | -1,23% |
| 2007-01-05 | 40,00 | 38,20 | 40,80 | 39,99 | 4.848 | -0,02% |
| 2007-01-04 | 41,00 | 38,02 | 41,00 | 40,00 | 2.854 | -3,61% |
| 2007-01-03 | 42,35 | 41,00 | 42,38 | 41,50 | 1.514 | -2,10% |
| 2007-01-02 | 41,10 | 41,10 | 42,84 | 42,39 | 4.993 | +3,52% |
