Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-29 | 40,01 | 39,35 | 40,98 | 40,95 | 3.737 | -0,12% |
| 2006-12-28 | 40,49 | 40,00 | 41,90 | 41,00 | 3.492 | +1,26% |
| 2006-12-27 | 38,59 | 38,59 | 40,49 | 40,49 | 2.702 | +4,92% |
| 2006-12-22 | 37,70 | 37,00 | 38,69 | 38,59 | 4.372 | +2,36% |
| 2006-12-21 | 36,25 | 36,03 | 37,70 | 37,70 | 4.556 | +1,62% |
| 2006-12-20 | 40,70 | 37,00 | 40,70 | 37,10 | 6.945 | -9,73% |
| 2006-12-19 | 42,44 | 40,53 | 42,44 | 41,10 | 4.590 | -2,17% |
| 2006-12-18 | 40,00 | 40,00 | 42,93 | 42,01 | 3.061 | +2,49% |
| 2006-12-15 | 41,50 | 37,30 | 42,99 | 40,99 | 30.397 | -4,67% |
| 2006-12-14 | 41,86 | 40,50 | 43,14 | 43,00 | 19.013 | +0,00% |
| 2006-12-13 | 44,29 | 42,00 | 44,33 | 43,00 | 5.769 | -2,27% |
| 2006-12-12 | 41,70 | 41,70 | 45,00 | 44,00 | 9.478 | +5,77% |
| 2006-12-11 | 40,40 | 39,80 | 41,70 | 41,60 | 19.165 | +3,23% |
| 2006-12-08 | 40,30 | 38,10 | 40,40 | 40,30 | 17.189 | +0,00% |
| 2006-12-07 | 39,80 | 39,00 | 41,20 | 40,30 | 30.192 | +3,33% |
| 2006-12-06 | 38,39 | 37,10 | 39,50 | 39,00 | 20.709 | +1,59% |
| 2006-12-05 | 37,10 | 36,80 | 38,40 | 38,39 | 18.767 | +0,92% |
| 2006-12-04 | 38,00 | 36,80 | 38,05 | 38,04 | 13.206 | +4,08% |
| 2006-12-01 | 34,75 | 34,50 | 37,50 | 36,55 | 29.021 | +8,46% |
| 2006-11-30 | 34,00 | 33,25 | 34,75 | 33,70 | 13.562 | -1,17% |
