Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 10,05 | 9,90 | 10,05 | 9,90 | 101 | -1,00% |
| 2017-11-30 | 9,61 | 9,61 | 10,00 | 10,00 | 151 | -1,48% |
| 2017-11-29 | 10,17 | 9,70 | 10,17 | 10,15 | 482 | -0,39% |
| 2017-11-27 | 10,19 | 10,19 | 10,19 | 10,19 | 1 | +0,00% |
| 2017-11-24 | 10,19 | 10,19 | 10,19 | 10,19 | 1 | +1,39% |
| 2017-11-23 | 10,19 | 9,70 | 10,19 | 10,05 | 476 | -1,37% |
| 2017-11-22 | 10,19 | 10,19 | 10,19 | 10,19 | 1 | +4,09% |
| 2017-11-20 | 10,19 | 9,79 | 10,19 | 9,79 | 1.683 | -3,83% |
| 2017-11-17 | 10,40 | 10,00 | 10,40 | 10,18 | 36 | +1,90% |
| 2017-11-16 | 10,78 | 9,99 | 10,78 | 9,99 | 301 | -4,22% |
| 2017-11-15 | 10,78 | 10,43 | 10,78 | 10,43 | 6 | -3,25% |
| 2017-11-14 | 10,79 | 9,99 | 10,79 | 10,78 | 590 | +6,73% |
| 2017-11-10 | 10,10 | 10,10 | 10,45 | 10,10 | 95 | -7,34% |
| 2017-11-09 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | +0,55% |
| 2017-11-08 | 11,30 | 10,35 | 11,30 | 10,84 | 975 | -1,45% |
| 2017-11-07 | 11,00 | 10,84 | 11,39 | 11,00 | 817 | +6,80% |
| 2017-11-03 | 10,01 | 10,01 | 11,00 | 10,30 | 4.091 | +2,49% |
| 2017-11-02 | 10,01 | 10,01 | 10,05 | 10,05 | 150 | +0,50% |
| 2017-10-31 | 10,00 | 10,00 | 10,00 | 10,00 | 8 | -0,70% |
| 2017-10-30 | 9,73 | 9,60 | 10,07 | 10,07 | 601 | +0,70% |
