Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-29 | 34,00 | 34,00 | 34,20 | 34,10 | 4.824 | +0,29% |
| 2006-11-28 | 34,00 | 33,00 | 34,20 | 34,00 | 5.598 | -0,73% |
| 2006-11-27 | 32,60 | 32,60 | 34,75 | 34,25 | 4.524 | +2,24% |
| 2006-11-24 | 32,00 | 32,00 | 33,50 | 33,50 | 3.154 | +2,29% |
| 2006-11-23 | 33,50 | 32,20 | 33,80 | 32,75 | 6.223 | -2,24% |
| 2006-11-22 | 31,99 | 31,99 | 33,50 | 33,50 | 12.491 | +4,72% |
| 2006-11-21 | 29,50 | 29,00 | 31,99 | 31,99 | 14.246 | +9,93% |
| 2006-11-20 | 29,00 | 28,05 | 29,10 | 29,10 | 6.316 | +0,31% |
| 2006-11-17 | 29,90 | 29,00 | 30,50 | 29,01 | 7.104 | -4,89% |
| 2006-11-16 | 30,70 | 29,55 | 30,75 | 30,50 | 3.554 | +1,67% |
| 2006-11-15 | 31,20 | 28,00 | 31,89 | 30,00 | 47.982 | -3,51% |
| 2006-11-14 | 34,00 | 31,00 | 34,00 | 31,09 | 26.302 | -8,56% |
| 2006-11-13 | 34,55 | 34,00 | 35,00 | 34,00 | 9.594 | -4,49% |
| 2006-11-10 | 35,60 | 34,21 | 36,00 | 35,60 | 15.208 | +0,28% |
| 2006-11-09 | 32,40 | 31,80 | 35,50 | 35,50 | 47.387 | +11,11% |
| 2006-11-08 | 31,88 | 30,16 | 33,00 | 31,95 | 31.699 | -0,47% |
| 2006-11-07 | 29,61 | 29,61 | 33,50 | 32,10 | 141.021 | +10,31% |
| 2006-11-06 | 25,50 | 25,50 | 29,49 | 29,10 | 98.238 | +16,40% |
| 2006-11-03 | 24,60 | 24,55 | 25,10 | 25,00 | 17.670 | +1,63% |
| 2006-11-02 | 24,21 | 24,00 | 24,80 | 24,60 | 12.354 | +1,19% |
