Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-31 | 22,77 | 22,31 | 24,84 | 24,31 | 28.770 | +8,92% |
| 2006-10-30 | 22,00 | 22,00 | 22,50 | 22,32 | 8.559 | +0,09% |
| 2006-10-27 | 22,11 | 22,02 | 22,60 | 22,30 | 11.410 | -0,45% |
| 2006-10-26 | 22,40 | 22,40 | 22,60 | 22,40 | 10.523 | +0,00% |
| 2006-10-25 | 22,10 | 22,05 | 22,80 | 22,40 | 4.161 | -1,71% |
| 2006-10-24 | 22,40 | 22,40 | 22,80 | 22,79 | 7.153 | +1,47% |
| 2006-10-23 | 22,44 | 21,49 | 22,50 | 22,46 | 9.539 | +0,09% |
| 2006-10-20 | 21,55 | 21,45 | 22,45 | 22,44 | 37.499 | +4,62% |
| 2006-10-19 | 21,07 | 21,05 | 21,50 | 21,45 | 4.948 | -0,14% |
| 2006-10-18 | 21,40 | 20,90 | 21,50 | 21,48 | 14.219 | +0,37% |
| 2006-10-17 | 20,70 | 20,52 | 21,40 | 21,40 | 14.202 | +3,38% |
| 2006-10-16 | 21,29 | 20,70 | 21,35 | 20,70 | 15.372 | -3,32% |
| 2006-10-13 | 21,80 | 21,30 | 21,91 | 21,41 | 10.085 | -1,79% |
| 2006-10-12 | 21,90 | 21,75 | 22,10 | 21,80 | 17.031 | -0,77% |
| 2006-10-11 | 20,80 | 20,80 | 22,10 | 21,97 | 55.600 | +6,75% |
| 2006-10-10 | 20,41 | 20,41 | 20,65 | 20,58 | 10.681 | +0,88% |
| 2006-10-09 | 19,90 | 19,90 | 20,83 | 20,40 | 26.514 | +2,77% |
| 2006-10-06 | 20,10 | 19,10 | 20,14 | 19,85 | 11.463 | -0,60% |
| 2006-10-05 | 20,05 | 19,50 | 20,29 | 19,97 | 21.267 | -1,14% |
| 2006-10-04 | 17,99 | 17,99 | 20,80 | 20,20 | 75.012 | +12,79% |
