Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-03 | 17,77 | 17,77 | 18,00 | 17,91 | 3.355 | +1,19% |
| 2006-10-02 | 17,54 | 17,54 | 17,77 | 17,70 | 3.683 | +1,14% |
| 2006-09-29 | 17,30 | 17,30 | 17,52 | 17,50 | 2.616 | -0,57% |
| 2006-09-28 | 17,60 | 17,50 | 17,62 | 17,60 | 1.668 | -1,12% |
| 2006-09-27 | 17,21 | 17,21 | 17,80 | 17,80 | 6.868 | -1,11% |
| 2006-09-26 | 18,14 | 17,60 | 18,45 | 18,00 | 11.464 | +1,12% |
| 2006-09-25 | 16,00 | 16,00 | 18,00 | 17,80 | 17.871 | +11,25% |
| 2006-09-22 | 15,90 | 15,70 | 16,00 | 16,00 | 861 | +0,00% |
| 2006-09-21 | 15,81 | 15,81 | 16,00 | 16,00 | 176 | +0,00% |
| 2006-09-20 | 16,00 | 15,82 | 16,10 | 16,00 | 2.484 | +1,14% |
| 2006-09-19 | 16,04 | 15,80 | 16,04 | 15,82 | 1.230 | -1,37% |
| 2006-09-18 | 16,00 | 15,70 | 16,05 | 16,04 | 7.491 | -0,62% |
| 2006-09-15 | 16,20 | 16,00 | 16,20 | 16,14 | 1.986 | -0,06% |
| 2006-09-14 | 16,10 | 16,02 | 16,20 | 16,15 | 2.691 | +0,31% |
| 2006-09-13 | 16,00 | 16,00 | 16,15 | 16,10 | 819 | -0,31% |
| 2006-09-12 | 16,05 | 16,00 | 16,15 | 16,15 | 1.404 | +0,81% |
| 2006-09-11 | 16,38 | 16,01 | 16,38 | 16,02 | 521 | -0,80% |
| 2006-09-08 | 16,02 | 16,01 | 16,15 | 16,15 | 885 | +0,94% |
| 2006-09-07 | 16,00 | 16,00 | 16,00 | 16,00 | 2.606 | +0,00% |
| 2006-09-06 | 16,21 | 16,00 | 16,40 | 16,00 | 3.264 | -1,90% |
