Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-05 | 16,40 | 16,31 | 16,40 | 16,31 | 2.140 | -1,45% |
| 2006-09-04 | 16,55 | 16,21 | 16,55 | 16,55 | 915 | -0,60% |
| 2006-09-01 | 16,90 | 16,30 | 16,90 | 16,65 | 1.504 | +0,60% |
| 2006-08-31 | 16,20 | 16,20 | 16,70 | 16,55 | 3.791 | +2,16% |
| 2006-08-30 | 16,20 | 16,00 | 16,20 | 16,20 | 1.101 | +0,62% |
| 2006-08-29 | 16,00 | 16,00 | 16,10 | 16,10 | 1.118 | +0,31% |
| 2006-08-28 | 16,05 | 16,00 | 16,10 | 16,05 | 2.630 | -0,31% |
| 2006-08-25 | 16,30 | 16,10 | 16,40 | 16,10 | 1.580 | +0,00% |
| 2006-08-24 | 16,20 | 15,90 | 16,35 | 16,10 | 2.626 | -0,92% |
| 2006-08-23 | 16,00 | 16,00 | 16,25 | 16,25 | 2.241 | +2,20% |
| 2006-08-22 | 16,25 | 15,90 | 16,25 | 15,90 | 635 | -0,93% |
| 2006-08-21 | 16,20 | 16,05 | 16,20 | 16,05 | 2.520 | -0,62% |
| 2006-08-18 | 15,60 | 15,60 | 16,50 | 16,15 | 2.145 | +4,53% |
| 2006-08-17 | 16,20 | 15,00 | 16,20 | 15,45 | 5.073 | -6,08% |
| 2006-08-16 | 16,20 | 16,10 | 16,45 | 16,45 | 1.572 | +0,00% |
| 2006-08-14 | 16,50 | 16,20 | 16,50 | 16,45 | 1.090 | -0,30% |
| 2006-08-11 | 16,50 | 16,50 | 16,50 | 16,50 | 625 | +0,00% |
| 2006-08-10 | 16,70 | 16,45 | 16,90 | 16,50 | 3.888 | -1,20% |
| 2006-08-09 | 16,40 | 16,30 | 16,70 | 16,70 | 1.615 | +1,83% |
| 2006-08-08 | 16,50 | 16,30 | 16,50 | 16,40 | 669 | -0,61% |
