Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-07 | 16,80 | 16,20 | 16,90 | 16,50 | 2.030 | -2,94% |
| 2006-08-04 | 16,70 | 16,50 | 17,55 | 17,00 | 4.755 | -2,30% |
| 2006-08-03 | 17,80 | 17,10 | 17,80 | 17,40 | 3.144 | -0,29% |
| 2006-08-02 | 17,85 | 17,10 | 17,85 | 17,45 | 776 | -1,97% |
| 2006-08-01 | 18,00 | 17,80 | 18,00 | 17,80 | 1.864 | -1,11% |
| 2006-07-31 | 18,00 | 17,75 | 18,10 | 18,00 | 2.006 | +0,28% |
| 2006-07-28 | 18,00 | 17,90 | 18,00 | 17,95 | 2.619 | -0,55% |
| 2006-07-27 | 18,00 | 17,95 | 18,15 | 18,05 | 2.748 | +0,84% |
| 2006-07-26 | 17,55 | 17,55 | 18,10 | 17,90 | 4.827 | +1,70% |
| 2006-07-25 | 16,60 | 16,60 | 17,60 | 17,60 | 9.209 | +6,02% |
| 2006-07-24 | 16,30 | 16,30 | 16,60 | 16,60 | 2.009 | +2,47% |
| 2006-07-21 | 16,15 | 16,15 | 16,20 | 16,20 | 1.082 | -0,61% |
| 2006-07-20 | 16,35 | 16,30 | 16,35 | 16,30 | 1.792 | +1,24% |
| 2006-07-19 | 16,50 | 16,10 | 16,50 | 16,10 | 1.720 | -1,23% |
| 2006-07-18 | 16,00 | 16,00 | 16,30 | 16,30 | 333 | +0,00% |
| 2006-07-17 | 16,15 | 16,00 | 16,30 | 16,30 | 750 | -0,91% |
| 2006-07-14 | 16,30 | 16,20 | 16,45 | 16,45 | 880 | -0,90% |
| 2006-07-13 | 16,65 | 16,35 | 16,65 | 16,60 | 401 | -0,60% |
| 2006-07-12 | 16,50 | 16,50 | 16,70 | 16,70 | 518 | +0,30% |
| 2006-07-11 | 16,70 | 16,50 | 16,80 | 16,65 | 1.050 | +2,15% |
