Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-10 | 16,65 | 16,15 | 16,65 | 16,30 | 622 | -1,81% |
| 2006-07-07 | 16,25 | 16,25 | 16,60 | 16,60 | 8.590 | +1,84% |
| 2006-07-06 | 16,20 | 15,75 | 16,30 | 16,30 | 3.091 | +0,62% |
| 2006-07-05 | 16,30 | 16,20 | 16,40 | 16,20 | 1.436 | -0,61% |
| 2006-07-04 | 15,75 | 15,75 | 16,30 | 16,30 | 1.543 | +1,88% |
| 2006-07-03 | 15,60 | 15,60 | 16,00 | 16,00 | 1.462 | +3,56% |
| 2006-06-30 | 15,40 | 15,40 | 15,60 | 15,45 | 1.259 | +0,65% |
| 2006-06-29 | 15,35 | 15,35 | 15,40 | 15,35 | 420 | -0,65% |
| 2006-06-28 | 15,45 | 15,30 | 15,45 | 15,45 | 2.097 | +0,00% |
| 2006-06-27 | 15,35 | 15,25 | 15,85 | 15,45 | 3.311 | +0,65% |
| 2006-06-26 | 14,95 | 14,95 | 15,45 | 15,35 | 5.826 | +6,60% |
| 2006-06-23 | 14,80 | 14,40 | 14,80 | 14,40 | 818 | -4,64% |
| 2006-06-22 | 15,15 | 14,80 | 15,35 | 15,10 | 1.952 | +0,67% |
| 2006-06-21 | 14,80 | 14,70 | 15,15 | 15,00 | 4.084 | +1,35% |
| 2006-06-20 | 14,90 | 14,60 | 14,90 | 14,80 | 1.261 | -1,00% |
| 2006-06-19 | 15,15 | 14,65 | 15,20 | 14,95 | 1.785 | +2,05% |
| 2006-06-16 | 14,70 | 14,60 | 14,95 | 14,65 | 1.943 | +3,17% |
| 2006-06-14 | 13,80 | 13,80 | 14,70 | 14,20 | 4.800 | +2,90% |
| 2006-06-13 | 14,50 | 13,00 | 14,50 | 13,80 | 9.967 | -8,00% |
| 2006-06-12 | 15,35 | 15,00 | 15,90 | 15,00 | 6.838 | -6,54% |
