Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-09 | 16,65 | 15,90 | 16,65 | 16,05 | 10.210 | -3,60% |
| 2006-06-08 | 16,90 | 16,65 | 17,00 | 16,65 | 3.694 | -2,06% |
| 2006-06-07 | 17,00 | 17,00 | 17,00 | 17,00 | 474 | +0,00% |
| 2006-06-06 | 17,25 | 17,00 | 17,25 | 17,00 | 2.288 | -3,41% |
| 2006-06-05 | 17,55 | 17,55 | 17,65 | 17,60 | 798 | +0,57% |
| 2006-06-02 | 17,20 | 16,80 | 17,50 | 17,50 | 3.044 | +2,94% |
| 2006-06-01 | 17,25 | 16,80 | 17,25 | 17,00 | 1.845 | -0,58% |
| 2006-05-31 | 17,15 | 16,90 | 17,15 | 17,10 | 1.320 | -0,29% |
| 2006-05-30 | 17,70 | 17,15 | 17,70 | 17,15 | 815 | -3,11% |
| 2006-05-29 | 17,60 | 17,20 | 17,85 | 17,70 | 16.866 | +3,51% |
| 2006-05-26 | 16,90 | 16,90 | 17,10 | 17,10 | 1.762 | +2,40% |
| 2006-05-25 | 16,30 | 15,70 | 16,70 | 16,70 | 6.848 | +1,21% |
| 2006-05-24 | 16,90 | 16,50 | 17,15 | 16,50 | 10.562 | -0,60% |
| 2006-05-23 | 16,00 | 14,60 | 16,90 | 16,60 | 14.616 | -2,92% |
| 2006-05-22 | 17,30 | 17,00 | 17,60 | 17,10 | 6.561 | -1,16% |
| 2006-05-19 | 17,50 | 17,30 | 17,60 | 17,30 | 6.251 | -1,14% |
| 2006-05-18 | 17,60 | 17,00 | 17,80 | 17,50 | 8.511 | -2,23% |
| 2006-05-17 | 18,00 | 17,50 | 18,00 | 17,90 | 7.640 | -0,56% |
| 2006-05-16 | 18,25 | 17,70 | 18,25 | 18,00 | 6.157 | -0,55% |
| 2006-05-15 | 18,70 | 18,05 | 18,70 | 18,10 | 5.419 | -2,69% |
