Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-12 | 18,60 | 18,60 | 18,65 | 18,60 | 2.479 | +0,54% |
| 2006-05-11 | 18,65 | 18,50 | 18,65 | 18,50 | 11.465 | -0,80% |
| 2006-05-10 | 18,85 | 18,60 | 18,85 | 18,65 | 5.863 | -1,32% |
| 2006-05-09 | 19,40 | 18,85 | 19,40 | 18,90 | 10.996 | -0,26% |
| 2006-05-08 | 18,95 | 18,60 | 19,25 | 18,95 | 6.811 | +2,16% |
| 2006-05-05 | 19,25 | 18,50 | 19,25 | 18,55 | 13.016 | -3,39% |
| 2006-05-04 | 19,80 | 19,20 | 19,80 | 19,20 | 8.670 | -1,79% |
| 2006-05-02 | 19,60 | 19,40 | 19,75 | 19,55 | 3.839 | -1,51% |
| 2006-04-28 | 19,60 | 19,40 | 19,85 | 19,85 | 6.335 | +0,51% |
| 2006-04-27 | 20,00 | 19,70 | 20,00 | 19,75 | 8.479 | -1,00% |
| 2006-04-26 | 20,20 | 19,90 | 20,20 | 19,95 | 5.543 | -0,75% |
| 2006-04-25 | 20,30 | 19,70 | 20,30 | 20,10 | 29.276 | -1,47% |
| 2006-04-24 | 20,70 | 20,00 | 20,70 | 20,40 | 12.068 | +0,00% |
| 2006-04-21 | 20,70 | 20,40 | 20,70 | 20,40 | 13.313 | -0,97% |
| 2006-04-20 | 20,60 | 20,50 | 20,80 | 20,60 | 10.612 | +0,00% |
| 2006-04-19 | 20,90 | 20,40 | 20,90 | 20,60 | 9.291 | -0,96% |
| 2006-04-18 | 19,80 | 19,80 | 20,90 | 20,80 | 43.166 | +4,26% |
| 2006-04-13 | 19,80 | 19,70 | 19,95 | 19,95 | 11.271 | +1,79% |
| 2006-04-12 | 19,55 | 19,40 | 19,90 | 19,60 | 13.063 | -2,00% |
| 2006-04-11 | 20,30 | 19,75 | 20,30 | 20,00 | 12.299 | -0,50% |
