Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-10 | 20,00 | 19,50 | 20,30 | 20,10 | 25.449 | +1,01% |
| 2006-04-07 | 19,95 | 19,80 | 19,95 | 19,90 | 8.439 | -0,25% |
| 2006-04-06 | 20,20 | 19,80 | 20,20 | 19,95 | 9.457 | -0,25% |
| 2006-04-05 | 19,95 | 19,80 | 20,20 | 20,00 | 12.116 | +0,76% |
| 2006-04-04 | 20,40 | 19,70 | 20,40 | 19,85 | 11.545 | -1,24% |
| 2006-04-03 | 20,30 | 19,95 | 20,50 | 20,10 | 32.492 | +2,81% |
| 2006-03-31 | 20,10 | 19,50 | 20,20 | 19,55 | 30.748 | -2,01% |
| 2006-03-30 | 19,50 | 19,35 | 20,10 | 19,95 | 32.094 | +2,84% |
| 2006-03-29 | 19,30 | 18,90 | 19,45 | 19,40 | 6.548 | +0,78% |
| 2006-03-28 | 19,45 | 18,65 | 19,45 | 19,25 | 15.903 | +0,52% |
| 2006-03-27 | 18,50 | 18,50 | 19,30 | 19,15 | 21.641 | +5,22% |
| 2006-03-24 | 18,40 | 18,15 | 18,50 | 18,20 | 6.358 | -0,55% |
| 2006-03-23 | 18,20 | 18,15 | 18,30 | 18,30 | 6.311 | +0,55% |
| 2006-03-22 | 17,95 | 17,95 | 18,20 | 18,20 | 4.223 | +1,68% |
| 2006-03-21 | 18,10 | 17,80 | 18,20 | 17,90 | 3.867 | -0,83% |
| 2006-03-20 | 18,15 | 17,80 | 18,15 | 18,05 | 3.047 | +0,56% |
| 2006-03-17 | 17,55 | 17,40 | 18,20 | 17,95 | 5.955 | +2,87% |
| 2006-03-16 | 17,35 | 17,30 | 17,55 | 17,45 | 4.054 | +0,29% |
| 2006-03-15 | 16,85 | 16,85 | 17,50 | 17,40 | 6.819 | +3,26% |
| 2006-03-14 | 17,05 | 16,75 | 17,10 | 16,85 | 11.535 | -2,32% |
