Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-13 | 17,30 | 17,10 | 17,30 | 17,25 | 1.172 | -0,58% |
| 2006-03-10 | 17,35 | 17,10 | 17,50 | 17,35 | 6.684 | -0,57% |
| 2006-03-09 | 17,40 | 17,40 | 17,70 | 17,45 | 8.636 | -1,41% |
| 2006-03-08 | 18,00 | 17,50 | 18,10 | 17,70 | 3.258 | -1,67% |
| 2006-03-07 | 18,50 | 17,45 | 18,50 | 18,00 | 16.673 | -3,23% |
| 2006-03-06 | 19,00 | 18,50 | 19,00 | 18,60 | 12.773 | -1,85% |
| 2006-03-03 | 18,75 | 18,70 | 19,00 | 18,95 | 2.620 | +0,26% |
| 2006-03-02 | 18,75 | 18,75 | 19,00 | 18,90 | 4.570 | +0,00% |
| 2006-03-01 | 19,10 | 18,75 | 19,10 | 18,90 | 2.390 | -1,05% |
| 2006-02-28 | 19,00 | 18,70 | 19,10 | 19,10 | 4.986 | +0,53% |
| 2006-02-27 | 19,20 | 18,90 | 19,20 | 19,00 | 2.553 | +0,00% |
| 2006-02-24 | 18,85 | 18,85 | 19,15 | 19,00 | 4.409 | +0,00% |
| 2006-02-23 | 19,40 | 19,00 | 19,40 | 19,00 | 4.593 | -1,30% |
| 2006-02-22 | 19,10 | 19,10 | 19,30 | 19,25 | 2.438 | +0,26% |
| 2006-02-21 | 19,40 | 19,10 | 19,40 | 19,20 | 2.095 | +1,05% |
| 2006-02-20 | 19,00 | 18,65 | 19,20 | 19,00 | 3.468 | +0,53% |
| 2006-02-17 | 18,80 | 18,65 | 18,90 | 18,90 | 5.776 | -0,53% |
| 2006-02-16 | 19,20 | 18,70 | 19,20 | 19,00 | 10.013 | -0,26% |
| 2006-02-15 | 20,00 | 18,60 | 20,00 | 19,05 | 23.506 | -4,75% |
| 2006-02-14 | 20,60 | 20,00 | 20,80 | 20,00 | 16.828 | -2,44% |
