Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 10,50 | 9,69 | 10,50 | 10,00 | 3.334 | -2,44% |
| 2017-10-26 | 10,79 | 10,25 | 10,79 | 10,25 | 201 | -2,47% |
| 2017-10-25 | 10,80 | 10,51 | 10,80 | 10,51 | 205 | -2,69% |
| 2017-10-24 | 10,80 | 10,80 | 10,80 | 10,80 | 1 | +0,00% |
| 2017-10-23 | 10,80 | 10,80 | 10,80 | 10,80 | 46 | +0,00% |
| 2017-10-20 | 10,80 | 10,80 | 10,80 | 10,80 | 101 | -1,73% |
| 2017-10-19 | 11,00 | 10,51 | 11,00 | 10,99 | 301 | -0,09% |
| 2017-10-18 | 11,38 | 10,80 | 11,38 | 11,00 | 1.766 | -2,40% |
| 2017-10-17 | 11,38 | 11,27 | 11,38 | 11,27 | 339 | +2,45% |
| 2017-10-16 | 11,30 | 11,00 | 11,38 | 11,00 | 1.848 | -2,65% |
| 2017-10-13 | 11,00 | 10,99 | 11,30 | 11,30 | 1.397 | +2,73% |
| 2017-10-12 | 11,20 | 10,85 | 11,20 | 11,00 | 396 | -1,79% |
| 2017-10-11 | 11,20 | 10,85 | 11,20 | 11,20 | 543 | +0,00% |
| 2017-10-10 | 11,30 | 10,85 | 11,30 | 11,20 | 233 | +1,82% |
| 2017-10-09 | 11,50 | 11,00 | 11,50 | 11,00 | 1.226 | -0,09% |
| 2017-10-06 | 11,57 | 11,01 | 11,57 | 11,01 | 374 | -0,81% |
| 2017-10-05 | 11,04 | 11,01 | 11,57 | 11,10 | 1.181 | -4,06% |
| 2017-10-04 | 11,59 | 11,04 | 11,59 | 11,57 | 125 | -0,94% |
| 2017-10-03 | 11,64 | 11,10 | 11,68 | 11,68 | 72 | +0,34% |
| 2017-10-02 | 11,60 | 11,18 | 11,68 | 11,64 | 625 | +0,34% |
