Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-13 | 20,30 | 20,20 | 20,60 | 20,50 | 5.766 | +0,99% |
| 2006-02-10 | 20,50 | 20,30 | 21,10 | 20,30 | 13.520 | -1,46% |
| 2006-02-09 | 20,10 | 20,10 | 21,40 | 20,60 | 17.611 | +2,49% |
| 2006-02-08 | 20,20 | 19,90 | 20,20 | 20,10 | 4.706 | -0,50% |
| 2006-02-07 | 20,20 | 20,00 | 20,20 | 20,20 | 5.223 | +0,00% |
| 2006-02-06 | 20,00 | 19,90 | 20,20 | 20,20 | 7.737 | -0,49% |
| 2006-02-03 | 20,70 | 19,90 | 20,90 | 20,30 | 18.321 | +0,00% |
| 2006-02-02 | 20,20 | 20,00 | 20,60 | 20,30 | 15.198 | +0,50% |
| 2006-02-01 | 20,00 | 19,50 | 20,60 | 20,20 | 14.585 | -1,94% |
| 2006-01-31 | 20,80 | 20,60 | 20,80 | 20,60 | 18.063 | -4,19% |
| 2006-01-30 | 21,70 | 21,10 | 21,80 | 21,50 | 6.318 | -1,38% |
| 2006-01-27 | 22,00 | 21,50 | 22,00 | 21,80 | 11.063 | -0,46% |
| 2006-01-26 | 21,70 | 21,60 | 22,90 | 21,90 | 31.147 | +0,92% |
| 2006-01-25 | 20,70 | 20,50 | 21,70 | 21,70 | 43.023 | +5,85% |
| 2006-01-24 | 20,50 | 20,20 | 20,90 | 20,50 | 11.133 | -0,49% |
| 2006-01-23 | 20,20 | 20,00 | 21,00 | 20,60 | 19.414 | +1,98% |
| 2006-01-20 | 20,20 | 20,10 | 20,50 | 20,20 | 6.574 | +0,00% |
| 2006-01-19 | 20,70 | 20,10 | 20,70 | 20,20 | 15.730 | -0,49% |
| 2006-01-18 | 20,50 | 20,10 | 20,60 | 20,30 | 18.059 | +0,00% |
| 2006-01-17 | 20,50 | 20,30 | 21,20 | 20,30 | 29.549 | +0,00% |
