Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-16 | 20,30 | 20,00 | 20,40 | 20,30 | 13.820 | +0,00% |
| 2006-01-13 | 20,20 | 20,00 | 20,50 | 20,30 | 10.422 | +0,50% |
| 2006-01-12 | 20,50 | 20,10 | 20,50 | 20,20 | 10.420 | -1,46% |
| 2006-01-11 | 20,40 | 20,00 | 20,90 | 20,50 | 17.592 | +2,50% |
| 2006-01-10 | 20,80 | 19,50 | 20,90 | 20,00 | 28.522 | -1,96% |
| 2006-01-09 | 19,55 | 19,55 | 21,50 | 20,40 | 110.789 | +7,37% |
| 2006-01-06 | 17,95 | 17,90 | 19,25 | 19,00 | 51.565 | +5,85% |
| 2006-01-05 | 17,80 | 17,80 | 18,05 | 17,95 | 18.661 | +0,28% |
| 2006-01-04 | 17,65 | 17,60 | 18,10 | 17,90 | 23.330 | +2,29% |
| 2006-01-03 | 17,10 | 17,00 | 17,60 | 17,50 | 27.181 | +2,64% |
| 2006-01-02 | 16,90 | 16,85 | 17,10 | 17,05 | 9.598 | +0,59% |
| 2005-12-30 | 17,20 | 16,95 | 17,20 | 16,95 | 13.191 | -1,17% |
| 2005-12-29 | 17,15 | 16,90 | 17,15 | 17,15 | 8.004 | -0,29% |
| 2005-12-28 | 17,20 | 16,95 | 17,25 | 17,20 | 12.756 | +0,58% |
| 2005-12-27 | 17,60 | 16,90 | 17,60 | 17,10 | 43.499 | -1,16% |
| 2005-12-23 | 17,80 | 17,30 | 17,80 | 17,30 | 7.717 | -0,86% |
| 2005-12-22 | 17,90 | 17,45 | 18,05 | 17,45 | 17.317 | -0,57% |
| 2005-12-21 | 17,10 | 17,10 | 18,20 | 17,55 | 66.745 | +3,54% |
| 2005-12-20 | 17,20 | 16,95 | 17,20 | 16,95 | 12.650 | -0,88% |
| 2005-12-19 | 17,20 | 17,00 | 17,20 | 17,10 | 9.018 | -0,58% |
