Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-16 | 17,15 | 16,80 | 17,20 | 17,20 | 10.092 | +0,58% |
| 2005-12-15 | 17,20 | 16,85 | 17,20 | 17,10 | 7.501 | -0,58% |
| 2005-12-14 | 16,90 | 16,90 | 17,20 | 17,20 | 6.861 | +1,78% |
| 2005-12-13 | 17,20 | 16,90 | 17,20 | 16,90 | 7.682 | -1,74% |
| 2005-12-12 | 17,05 | 17,05 | 17,35 | 17,20 | 2.953 | -0,58% |
| 2005-12-09 | 17,55 | 17,00 | 17,55 | 17,30 | 8.752 | -1,98% |
| 2005-12-08 | 17,75 | 17,55 | 17,75 | 17,65 | 3.241 | -0,84% |
| 2005-12-07 | 17,70 | 17,65 | 17,95 | 17,80 | 10.482 | +0,85% |
| 2005-12-06 | 16,85 | 16,50 | 17,80 | 17,65 | 29.865 | +4,75% |
| 2005-12-05 | 17,55 | 16,60 | 17,55 | 16,85 | 34.519 | -5,34% |
| 2005-12-02 | 18,50 | 17,80 | 18,50 | 17,80 | 48.856 | -4,81% |
| 2005-12-01 | 19,00 | 18,55 | 19,00 | 18,70 | 8.922 | -1,58% |
| 2005-11-30 | 19,30 | 18,80 | 19,30 | 19,00 | 15.688 | -1,30% |
| 2005-11-29 | 18,20 | 17,50 | 19,50 | 19,25 | 60.816 | -27,08% |
| 2005-11-28 | 26,50 | 26,00 | 27,70 | 26,40 | 88.912 | -2,58% |
| 2005-11-25 | 27,00 | 26,70 | 27,50 | 27,10 | 41.768 | -0,37% |
| 2005-11-24 | 28,40 | 27,00 | 28,40 | 27,20 | 51.181 | -3,89% |
| 2005-11-23 | 28,70 | 27,90 | 28,70 | 28,30 | 33.340 | -1,39% |
| 2005-11-22 | 28,30 | 28,10 | 28,70 | 28,70 | 37.939 | +2,50% |
| 2005-11-21 | 28,00 | 27,70 | 28,20 | 28,00 | 27.744 | -0,36% |
