Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-18 | 28,40 | 28,00 | 28,80 | 28,10 | 24.056 | -0,71% |
| 2005-11-17 | 28,30 | 28,10 | 28,80 | 28,30 | 36.349 | +2,17% |
| 2005-11-16 | 25,80 | 25,80 | 28,40 | 27,70 | 85.951 | +7,78% |
| 2005-11-15 | 25,50 | 24,80 | 26,00 | 25,70 | 43.391 | +0,78% |
| 2005-11-14 | 27,00 | 25,50 | 27,00 | 25,50 | 45.317 | -3,77% |
| 2005-11-10 | 27,00 | 26,50 | 27,80 | 26,50 | 50.832 | -5,36% |
| 2005-11-09 | 29,00 | 27,70 | 29,10 | 28,00 | 128.507 | +0,36% |
| 2005-11-08 | 28,50 | 27,80 | 28,50 | 27,90 | 41.924 | -1,06% |
| 2005-11-07 | 28,50 | 28,20 | 29,10 | 28,20 | 89.310 | -0,70% |
| 2005-11-04 | 28,00 | 27,00 | 29,00 | 28,40 | 29.595 | +1,43% |
| 2005-11-03 | 29,40 | 28,00 | 29,40 | 28,00 | 55.707 | -4,11% |
| 2005-11-02 | 30,30 | 28,90 | 30,30 | 29,20 | 26.454 | -1,02% |
| 2005-10-31 | 29,50 | 28,40 | 31,40 | 29,50 | 54.565 | +1,72% |
| 2005-10-28 | 31,20 | 28,90 | 31,20 | 29,00 | 71.068 | -7,94% |
| 2005-10-27 | 29,10 | 29,00 | 32,40 | 31,50 | 126.158 | +14,55% |
| 2005-10-26 | 26,10 | 26,10 | 28,30 | 27,50 | 30.163 | +6,18% |
| 2005-10-25 | 25,50 | 25,30 | 25,90 | 25,90 | 13.212 | +1,57% |
| 2005-10-24 | 25,30 | 25,30 | 25,50 | 25,50 | 1.692 | +0,39% |
| 2005-10-21 | 25,40 | 25,30 | 25,50 | 25,40 | 5.224 | -0,39% |
| 2005-10-20 | 25,40 | 25,40 | 25,50 | 25,50 | 3.468 | +0,39% |
