Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-19 | 25,50 | 25,30 | 25,50 | 25,40 | 8.537 | -0,39% |
| 2005-10-18 | 25,20 | 25,20 | 25,50 | 25,50 | 2.858 | +0,39% |
| 2005-10-17 | 24,80 | 24,80 | 25,50 | 25,40 | 3.883 | +1,20% |
| 2005-10-14 | 24,80 | 24,70 | 25,10 | 25,10 | 4.523 | +0,40% |
| 2005-10-13 | 24,90 | 24,90 | 25,30 | 25,00 | 4.434 | +0,00% |
| 2005-10-12 | 25,00 | 24,80 | 25,40 | 25,00 | 7.047 | +0,00% |
| 2005-10-11 | 25,00 | 24,90 | 25,10 | 25,00 | 5.451 | +0,00% |
| 2005-10-10 | 25,10 | 25,00 | 25,40 | 25,00 | 5.530 | +0,00% |
| 2005-10-07 | 25,00 | 24,80 | 25,00 | 25,00 | 4.580 | +0,00% |
| 2005-10-06 | 24,90 | 24,50 | 25,00 | 25,00 | 5.495 | +0,00% |
| 2005-10-05 | 25,20 | 24,90 | 25,20 | 25,00 | 5.379 | -1,19% |
| 2005-10-04 | 25,10 | 24,90 | 25,70 | 25,30 | 21.181 | +1,20% |
| 2005-10-03 | 25,10 | 24,90 | 25,20 | 25,00 | 11.252 | -0,40% |
| 2005-09-30 | 25,40 | 25,00 | 25,40 | 25,10 | 7.367 | -1,18% |
| 2005-09-29 | 25,50 | 25,00 | 25,50 | 25,40 | 15.410 | -0,78% |
| 2005-09-28 | 26,00 | 25,50 | 26,30 | 25,60 | 14.860 | -0,78% |
| 2005-09-27 | 25,50 | 25,10 | 25,90 | 25,80 | 19.037 | +5,31% |
| 2005-09-26 | 23,40 | 23,00 | 24,50 | 24,50 | 4.195 | +3,81% |
| 2005-09-23 | 23,50 | 23,10 | 23,90 | 23,60 | 4.333 | -1,67% |
| 2005-09-22 | 25,00 | 24,00 | 25,00 | 24,00 | 14.632 | -3,23% |
