Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2005-09-21 | 25,40 | 24,80 | 25,60 | 24,80 | 8.759 | -1,98% |
2005-09-20 | 24,50 | 24,40 | 25,30 | 25,30 | 5.137 | +3,27% |
2005-09-19 | 24,50 | 24,30 | 24,80 | 24,50 | 3.726 | +0,00% |
2005-09-16 | 24,90 | 24,20 | 25,00 | 24,50 | 6.161 | -1,21% |
2005-09-15 | 24,70 | 24,60 | 24,80 | 24,80 | 2.170 | +0,81% |
2005-09-14 | 24,60 | 24,50 | 24,60 | 24,60 | 749 | +0,00% |
2005-09-13 | 25,30 | 24,50 | 25,30 | 24,60 | 7.509 | -3,15% |
2005-09-12 | 25,30 | 25,10 | 25,70 | 25,40 | 2.820 | +0,40% |
2005-09-09 | 25,60 | 25,30 | 25,90 | 25,30 | 6.512 | +0,40% |
2005-09-08 | 24,40 | 24,40 | 25,30 | 25,20 | 8.295 | +3,28% |
2005-09-07 | 24,40 | 24,20 | 24,50 | 24,40 | 1.921 | -0,41% |
2005-09-06 | 24,00 | 23,90 | 24,50 | 24,50 | 5.165 | +2,51% |
2005-09-05 | 25,00 | 23,80 | 25,30 | 23,90 | 10.706 | -3,24% |
2005-09-02 | 25,50 | 24,60 | 26,30 | 24,70 | 44.032 | -1,59% |
2005-09-01 | 21,00 | 21,00 | 25,50 | 25,10 | 76.875 | +24,26% |
2005-08-31 | 20,20 | 20,20 | 20,30 | 20,20 | 2.948 | +0,00% |
2005-08-30 | 20,40 | 20,20 | 20,40 | 20,20 | 773 | -1,46% |
2005-08-29 | 20,10 | 20,10 | 20,50 | 20,50 | 3.653 | +2,50% |
2005-08-26 | 20,00 | 20,00 | 20,70 | 20,00 | 11.747 | +2,04% |
2005-08-25 | 19,50 | 19,50 | 19,65 | 19,60 | 3.063 | -0,51% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |