Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-24 | 19,90 | 19,50 | 19,90 | 19,70 | 1.057 | -0,51% |
| 2005-08-23 | 19,60 | 19,40 | 19,80 | 19,80 | 2.504 | +0,00% |
| 2005-08-22 | 19,80 | 19,60 | 19,80 | 19,80 | 2.587 | -0,50% |
| 2005-08-19 | 19,70 | 19,45 | 19,90 | 19,90 | 2.623 | +1,02% |
| 2005-08-18 | 18,60 | 18,60 | 19,90 | 19,70 | 7.403 | +5,63% |
| 2005-08-17 | 18,45 | 18,40 | 18,65 | 18,65 | 3.154 | +0,81% |
| 2005-08-16 | 18,45 | 18,40 | 18,50 | 18,50 | 4.057 | -0,80% |
| 2005-08-12 | 18,40 | 18,40 | 18,75 | 18,65 | 1.218 | +0,81% |
| 2005-08-11 | 18,55 | 18,30 | 18,90 | 18,50 | 7.870 | -1,60% |
| 2005-08-10 | 18,65 | 18,60 | 18,90 | 18,80 | 1.971 | +2,17% |
| 2005-08-09 | 18,50 | 18,30 | 18,50 | 18,40 | 2.208 | -0,54% |
| 2005-08-08 | 19,75 | 18,30 | 19,75 | 18,50 | 13.500 | -7,96% |
| 2005-08-05 | 21,00 | 19,90 | 21,00 | 20,10 | 8.576 | -6,51% |
| 2005-08-04 | 21,80 | 21,30 | 21,80 | 21,50 | 1.199 | -0,92% |
| 2005-08-03 | 21,50 | 21,30 | 21,70 | 21,70 | 3.686 | +0,00% |
| 2005-08-02 | 21,40 | 21,40 | 21,70 | 21,70 | 1.577 | +0,93% |
| 2005-08-01 | 21,50 | 21,10 | 21,60 | 21,50 | 1.150 | +0,00% |
| 2005-07-29 | 21,40 | 21,30 | 21,50 | 21,50 | 2.316 | -0,92% |
| 2005-07-28 | 21,10 | 21,10 | 21,80 | 21,70 | 3.808 | +1,88% |
| 2005-07-27 | 21,80 | 21,10 | 21,80 | 21,30 | 2.674 | -1,39% |
