Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-26 | 21,50 | 21,10 | 21,60 | 21,60 | 1.795 | +0,47% |
| 2005-07-25 | 21,80 | 21,50 | 21,90 | 21,50 | 1.553 | -1,83% |
| 2005-07-22 | 21,50 | 20,80 | 21,90 | 21,90 | 2.168 | +2,34% |
| 2005-07-21 | 21,50 | 21,40 | 21,50 | 21,40 | 777 | +0,00% |
| 2005-07-20 | 21,50 | 21,40 | 21,50 | 21,40 | 1.046 | -0,47% |
| 2005-07-19 | 21,50 | 21,50 | 21,90 | 21,50 | 2.447 | -0,46% |
| 2005-07-18 | 21,80 | 21,50 | 22,00 | 21,60 | 1.794 | -0,46% |
| 2005-07-15 | 21,80 | 21,20 | 21,80 | 21,70 | 5.637 | -0,46% |
| 2005-07-14 | 22,10 | 21,70 | 22,10 | 21,80 | 2.443 | -0,91% |
| 2005-07-13 | 22,20 | 21,90 | 22,20 | 22,00 | 4.700 | +0,46% |
| 2005-07-12 | 21,80 | 21,50 | 22,40 | 21,90 | 3.959 | +0,00% |
| 2005-07-11 | 22,30 | 21,80 | 22,40 | 21,90 | 8.149 | -1,79% |
| 2005-07-08 | 22,00 | 22,00 | 22,80 | 22,30 | 8.285 | +1,36% |
| 2005-07-07 | 22,20 | 21,40 | 22,30 | 22,00 | 5.779 | -1,35% |
| 2005-07-06 | 22,20 | 22,00 | 22,40 | 22,30 | 2.102 | +0,00% |
| 2005-07-05 | 22,50 | 22,30 | 22,60 | 22,30 | 2.755 | -0,89% |
| 2005-07-04 | 22,90 | 22,30 | 22,90 | 22,50 | 4.029 | -1,32% |
| 2005-07-01 | 22,60 | 22,20 | 22,90 | 22,80 | 2.294 | +0,88% |
| 2005-06-30 | 22,90 | 22,30 | 22,90 | 22,60 | 1.076 | -1,31% |
| 2005-06-29 | 22,90 | 22,60 | 22,90 | 22,90 | 1.051 | +0,00% |
