Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-28 | 23,30 | 22,90 | 23,60 | 22,90 | 6.040 | -1,29% |
| 2005-06-27 | 23,00 | 23,00 | 23,90 | 23,20 | 7.115 | +2,65% |
| 2005-06-24 | 22,10 | 22,00 | 22,90 | 22,60 | 7.288 | +2,73% |
| 2005-06-23 | 23,00 | 22,00 | 23,10 | 22,00 | 10.033 | -3,08% |
| 2005-06-22 | 23,40 | 22,70 | 23,40 | 22,70 | 3.879 | -2,16% |
| 2005-06-21 | 23,60 | 23,00 | 23,60 | 23,20 | 3.567 | -2,11% |
| 2005-06-20 | 24,20 | 23,40 | 24,20 | 23,70 | 4.295 | +0,85% |
| 2005-06-17 | 23,80 | 23,50 | 25,30 | 23,50 | 24.832 | +0,00% |
| 2005-06-16 | 21,70 | 21,70 | 24,00 | 23,50 | 30.656 | +7,80% |
| 2005-06-15 | 22,40 | 21,10 | 22,40 | 21,80 | 17.309 | -3,54% |
| 2005-06-14 | 22,80 | 22,20 | 23,50 | 22,60 | 16.666 | -2,59% |
| 2005-06-13 | 24,40 | 22,20 | 24,40 | 23,20 | 39.732 | -6,45% |
| 2005-06-10 | 26,40 | 24,80 | 26,40 | 24,80 | 11.808 | -5,70% |
| 2005-06-09 | 27,10 | 25,60 | 27,10 | 26,30 | 17.154 | -2,59% |
| 2005-06-08 | 28,90 | 27,00 | 28,90 | 27,00 | 34.016 | -19,64% |
| 2005-06-07 | 33,50 | 33,40 | 33,90 | 33,60 | 45.248 | +0,90% |
| 2005-06-06 | 32,30 | 32,30 | 33,40 | 33,30 | 60.729 | +3,10% |
| 2005-06-03 | 31,90 | 31,20 | 32,50 | 32,30 | 35.550 | +1,25% |
| 2005-06-02 | 30,20 | 30,20 | 31,90 | 31,90 | 17.026 | +5,98% |
| 2005-06-01 | 30,80 | 30,00 | 31,20 | 30,10 | 24.304 | -2,27% |
