Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-31 | 30,30 | 29,50 | 30,80 | 30,80 | 12.714 | +1,99% |
| 2005-05-30 | 30,40 | 29,50 | 30,50 | 30,20 | 23.231 | +0,33% |
| 2005-05-27 | 30,00 | 29,90 | 30,40 | 30,10 | 9.312 | +0,33% |
| 2005-05-25 | 30,00 | 29,50 | 30,20 | 30,00 | 6.511 | +0,00% |
| 2005-05-24 | 30,10 | 30,00 | 30,10 | 30,00 | 3.619 | -0,33% |
| 2005-05-23 | 30,50 | 30,00 | 30,50 | 30,10 | 4.016 | -1,31% |
| 2005-05-20 | 30,60 | 30,30 | 30,60 | 30,50 | 4.994 | +0,00% |
| 2005-05-19 | 30,30 | 30,00 | 30,80 | 30,50 | 11.921 | +2,01% |
| 2005-05-18 | 29,50 | 29,50 | 30,10 | 29,90 | 27.500 | +2,40% |
| 2005-05-17 | 28,80 | 28,80 | 29,70 | 29,20 | 11.399 | +1,39% |
| 2005-05-16 | 27,50 | 27,40 | 28,80 | 28,80 | 11.291 | +5,11% |
| 2005-05-13 | 27,00 | 26,90 | 27,40 | 27,40 | 4.010 | +1,86% |
| 2005-05-12 | 26,80 | 26,40 | 27,20 | 26,90 | 1.108 | -0,37% |
| 2005-05-11 | 27,20 | 26,70 | 27,20 | 27,00 | 739 | +0,00% |
| 2005-05-10 | 27,10 | 26,80 | 27,40 | 27,00 | 3.954 | +0,00% |
| 2005-05-09 | 26,10 | 26,10 | 27,40 | 27,00 | 8.399 | +3,85% |
| 2005-05-06 | 26,70 | 25,80 | 26,80 | 26,00 | 4.577 | -2,62% |
| 2005-05-05 | 25,90 | 25,70 | 26,70 | 26,70 | 650 | +3,89% |
| 2005-05-04 | 25,30 | 25,30 | 25,70 | 25,70 | 743 | +1,18% |
| 2005-05-02 | 25,30 | 25,20 | 25,40 | 25,40 | 182 | +0,00% |
