Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 11,20 | 11,20 | 11,60 | 11,60 | 3 | +3,57% |
| 2017-09-28 | 11,30 | 11,20 | 11,32 | 11,20 | 452 | -4,76% |
| 2017-09-27 | 11,40 | 11,40 | 11,76 | 11,76 | 154 | +3,16% |
| 2017-09-26 | 12,00 | 11,40 | 12,00 | 11,40 | 101 | -0,61% |
| 2017-09-25 | 12,00 | 11,47 | 12,00 | 11,47 | 1.185 | -0,26% |
| 2017-09-22 | 11,63 | 11,50 | 11,63 | 11,50 | 456 | -1,12% |
| 2017-09-21 | 11,67 | 11,63 | 11,67 | 11,63 | 355 | -0,34% |
| 2017-09-20 | 11,80 | 11,67 | 12,00 | 11,67 | 124 | -3,95% |
| 2017-09-18 | 12,15 | 12,15 | 12,15 | 12,15 | 1 | +4,20% |
| 2017-09-15 | 12,10 | 11,65 | 12,10 | 11,66 | 740 | -4,03% |
| 2017-09-14 | 12,15 | 12,15 | 12,15 | 12,15 | 131 | -4,71% |
| 2017-09-13 | 12,75 | 12,75 | 12,75 | 12,75 | 35 | +6,25% |
| 2017-09-12 | 12,00 | 11,62 | 12,00 | 12,00 | 134 | +0,00% |
| 2017-09-11 | 11,64 | 11,64 | 12,00 | 12,00 | 420 | +3,09% |
| 2017-09-08 | 12,12 | 11,64 | 12,12 | 11,64 | 701 | -1,44% |
| 2017-09-07 | 12,82 | 11,81 | 12,82 | 11,81 | 422 | -1,58% |
| 2017-09-06 | 12,00 | 12,00 | 12,00 | 12,00 | 174 | +0,00% |
| 2017-09-05 | 12,82 | 11,58 | 12,82 | 12,00 | 580 | +0,76% |
| 2017-09-04 | 12,88 | 11,91 | 12,88 | 11,91 | 834 | -2,06% |
| 2017-09-01 | 12,16 | 12,10 | 12,16 | 12,16 | 332 | +0,00% |
