Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-29 | 25,60 | 25,40 | 26,00 | 25,40 | 636 | -0,78% |
| 2005-04-28 | 25,30 | 25,20 | 25,70 | 25,60 | 747 | +1,99% |
| 2005-04-27 | 25,60 | 24,70 | 25,60 | 25,10 | 4.436 | -3,46% |
| 2005-04-26 | 26,00 | 25,60 | 26,00 | 26,00 | 444 | -0,38% |
| 2005-04-25 | 26,40 | 25,80 | 26,40 | 26,10 | 2.365 | -0,76% |
| 2005-04-22 | 26,50 | 26,30 | 26,60 | 26,30 | 3.309 | -0,38% |
| 2005-04-21 | 26,30 | 26,30 | 26,50 | 26,40 | 1.455 | -0,38% |
| 2005-04-20 | 26,80 | 26,40 | 26,80 | 26,50 | 2.867 | -1,12% |
| 2005-04-19 | 26,80 | 26,50 | 26,80 | 26,80 | 2.525 | -0,37% |
| 2005-04-18 | 27,00 | 26,60 | 27,00 | 26,90 | 4.767 | -0,74% |
| 2005-04-15 | 27,00 | 26,80 | 27,20 | 27,10 | 2.308 | +0,37% |
| 2005-04-14 | 26,90 | 26,60 | 27,10 | 27,00 | 2.078 | +0,75% |
| 2005-04-13 | 27,00 | 26,50 | 27,40 | 26,80 | 6.603 | -1,47% |
| 2005-04-12 | 26,00 | 26,00 | 27,90 | 27,20 | 36.443 | +6,67% |
| 2005-04-11 | 26,20 | 25,00 | 26,20 | 25,50 | 2.591 | -3,41% |
| 2005-04-07 | 26,80 | 26,00 | 26,80 | 26,40 | 4.126 | -1,12% |
| 2005-04-06 | 26,80 | 26,40 | 26,80 | 26,70 | 1.861 | -0,37% |
| 2005-04-05 | 26,40 | 26,40 | 27,60 | 26,80 | 14.921 | +2,29% |
| 2005-04-04 | 26,40 | 26,00 | 26,40 | 26,20 | 1.806 | +1,95% |
| 2005-04-01 | 24,80 | 24,80 | 26,00 | 25,70 | 4.458 | +3,63% |
