Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-31 | 24,40 | 24,40 | 24,80 | 24,80 | 2.486 | +1,22% |
| 2005-03-30 | 24,30 | 24,30 | 24,50 | 24,50 | 260 | +0,00% |
| 2005-03-29 | 24,20 | 24,20 | 24,70 | 24,50 | 906 | +0,00% |
| 2005-03-24 | 24,60 | 24,00 | 24,60 | 24,50 | 318 | -0,41% |
| 2005-03-23 | 24,00 | 23,60 | 24,60 | 24,60 | 502 | +0,41% |
| 2005-03-22 | 24,00 | 24,00 | 24,50 | 24,50 | 2.311 | +2,08% |
| 2005-03-21 | 24,20 | 23,20 | 24,30 | 24,00 | 3.222 | -1,64% |
| 2005-03-18 | 24,50 | 24,30 | 24,60 | 24,40 | 2.971 | +0,00% |
| 2005-03-17 | 23,80 | 23,80 | 24,40 | 24,40 | 5.290 | +0,00% |
| 2005-03-16 | 25,00 | 24,20 | 25,00 | 24,40 | 4.895 | -3,94% |
| 2005-03-15 | 25,00 | 24,50 | 25,50 | 25,40 | 3.241 | +1,60% |
| 2005-03-14 | 25,00 | 24,50 | 25,00 | 25,00 | 1.150 | +0,00% |
| 2005-03-11 | 25,50 | 24,00 | 25,50 | 25,00 | 10.556 | -1,57% |
| 2005-03-10 | 25,80 | 25,00 | 25,80 | 25,40 | 7.923 | -0,78% |
| 2005-03-09 | 26,80 | 25,30 | 26,80 | 25,60 | 20.614 | -4,12% |
| 2005-03-08 | 25,80 | 25,50 | 26,90 | 26,70 | 27.815 | +5,95% |
| 2005-03-07 | 23,90 | 23,80 | 25,20 | 25,20 | 20.353 | +5,00% |
| 2005-03-04 | 23,70 | 23,50 | 24,00 | 24,00 | 9.707 | +3,00% |
| 2005-03-03 | 23,30 | 23,00 | 23,50 | 23,30 | 5.360 | +0,00% |
| 2005-03-02 | 24,00 | 23,00 | 24,00 | 23,30 | 7.715 | -2,51% |
