Mostostal Płock SA (MSP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-01 | 24,50 | 23,70 | 24,90 | 23,90 | 16.065 | +0,42% |
| 2005-02-28 | 23,50 | 23,00 | 24,20 | 23,80 | 18.382 | +10,70% |
| 2005-02-25 | 21,50 | 21,30 | 21,50 | 21,50 | 1.100 | -0,92% |
| 2005-02-24 | 22,20 | 21,70 | 22,40 | 21,70 | 1.222 | -4,82% |
| 2005-02-23 | 22,90 | 22,10 | 22,90 | 22,80 | 420 | -0,44% |
| 2005-02-22 | 22,40 | 22,30 | 23,40 | 22,90 | 739 | +0,00% |
| 2005-02-21 | 22,90 | 22,20 | 23,00 | 22,90 | 456 | +0,44% |
| 2005-02-18 | 23,40 | 22,00 | 23,40 | 22,80 | 3.381 | -1,30% |
| 2005-02-17 | 23,10 | 23,10 | 23,80 | 23,10 | 3.727 | +0,87% |
| 2005-02-16 | 22,40 | 22,40 | 23,80 | 22,90 | 5.864 | +4,57% |
| 2005-02-15 | 21,20 | 21,20 | 22,30 | 21,90 | 19.089 | +7,88% |
| 2005-02-14 | 20,50 | 20,20 | 20,50 | 20,30 | 1.321 | -0,49% |
| 2005-02-11 | 20,40 | 20,00 | 20,50 | 20,40 | 758 | +2,00% |
| 2005-02-10 | 19,80 | 19,80 | 20,00 | 20,00 | 12.123 | +0,00% |
| 2005-02-09 | 20,00 | 20,00 | 20,00 | 20,00 | 27 | +0,00% |
| 2005-02-08 | 20,00 | 19,20 | 20,00 | 20,00 | 320 | +0,00% |
| 2005-02-07 | 19,90 | 19,10 | 20,00 | 20,00 | 27.450 | +0,50% |
| 2005-02-04 | 19,90 | 19,90 | 19,90 | 19,90 | 2 | +2,58% |
| 2005-02-03 | 19,70 | 19,40 | 19,70 | 19,40 | 1.946 | -1,52% |
| 2005-02-02 | 20,40 | 19,70 | 20,40 | 19,70 | 53 | -1,01% |
